Aeon Co., Ltd. (8267.T) JPX

1,350.50

+2(+0.15%)

Updated at June 03 02:46PM

Currency In JPY

8267.T Historical Return

If you invested ¥1000 in Aeon Co., Ltd. (8267.T) 10 years ago, it would be worth ¥2,783.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.77, while ¥1000 invested 1 year ago would be worth ¥933.58. This corresponds to total returns of 178.35%, 43.58%, -6.64%, respectively, with annualized returns of 10.77%, 7.5%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8267.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,329	1,348.5	1,348.5	1,366	1,318	9.03M
June 01, 2026	1,395	1,352.5	1,352.5	1,399	1,337	12.94M
May 29, 2026	1,395	1,391.5	1,391.5	1,419	1,387	17.31M
May 28, 2026	1,425	1,402	1,402	1,434	1,392	7.45M
May 27, 2026	1,410	1,415	1,415	1,421	1,388	9.4M
May 26, 2026	1,410.5	1,428	1,428	1,434.5	1,404.5	6.55M
May 25, 2026	1,480	1,410	1,410	1,480.5	1,410	10.25M
May 22, 2026	1,477.5	1,480.5	1,480.5	1,484.5	1,437	7.34M
May 21, 2026	1,500	1,496.5	1,496.5	1,555	1,495.5	7.25M
May 20, 2026	1,516	1,518.5	1,518.5	1,520	1,487	8.58M
May 19, 2026	1,449.5	1,500.5	1,500.5	1,500.5	1,440	8.89M
May 18, 2026	1,491	1,421	1,421	1,502.5	1,419	10.49M
May 15, 2026	1,480	1,497.5	1,497.5	1,511.5	1,473	7.94M
May 14, 2026	1,535	1,477	1,477	1,535.5	1,471	8.26M
May 13, 2026	1,510	1,522.5	1,522.5	1,551	1,509	5.37M
May 12, 2026	1,532	1,500	1,500	1,548	1,500	7.87M
May 11, 2026	1,531	1,532	1,532	1,553	1,521	6.01M
May 08, 2026	1,562	1,531	1,531	1,564.5	1,511	7.63M
May 07, 2026	1,552	1,547	1,547	1,565	1,524	11.9M
May 01, 2026	1,520	1,551.5	1,551.5	1,565.5	1,510	7.17M
April 30, 2026	1,569	1,510	1,510	1,575.5	1,490	14.81M
April 28, 2026	1,555	1,568.5	1,568.5	1,572	1,543	6.25M
April 27, 2026	1,530	1,547	1,547	1,575.5	1,512	8.96M
April 24, 2026	1,593	1,539.5	1,539.5	1,594	1,539.5	11.95M
April 23, 2026	1,652.5	1,584.5	1,584.5	1,656.5	1,584.5	13.3M
April 22, 2026	1,683	1,665.5	1,665.5	1,689	1,665.5	6.16M
April 21, 2026	1,714	1,683	1,683	1,716	1,683	7.58M
April 20, 2026	1,710.5	1,715.5	1,715.5	1,727	1,710	4.99M
April 17, 2026	1,755.5	1,704	1,704	1,757	1,704	8.52M
April 16, 2026	1,742	1,762.5	1,762.5	1,772	1,728	6.27M
April 15, 2026	1,730	1,744.5	1,744.5	1,757	1,726	8.62M
April 14, 2026	1,720	1,721.5	1,721.5	1,732	1,712.5	7.23M
April 13, 2026	1,760	1,724	1,724	1,760	1,720	8.75M
April 10, 2026	1,796	1,763	1,763	1,799	1,750	14.8M
April 09, 2026	1,946.5	1,800	1,800	1,973.5	1,800	28.34M
April 08, 2026	1,935	1,960.5	1,960.5	1,960.5	1,920	9.21M
April 07, 2026	1,939.5	1,917	1,917	1,967	1,910	5.3M
April 06, 2026	1,940.5	1,933	1,933	1,969.5	1,924.5	4.25M
April 03, 2026	1,920.5	1,941	1,941	1,941	1,912	2.88M
April 02, 2026	1,947.5	1,927.5	1,927.5	1,975.5	1,911.5	6.17M
April 01, 2026	1,912	1,947.5	1,947.5	1,949	1,904	5.66M
March 31, 2026	1,915	1,884.5	1,884.5	1,917	1,866	6.83M
March 30, 2026	1,881	1,905.5	1,905.5	1,915.5	1,860	7.17M
March 27, 2026	1,902.5	1,915.5	1,915.5	1,930.5	1,893	7.43M
March 26, 2026	1,935	1,902.5	1,902.5	1,938	1,890	7.05M
March 25, 2026	1,936.5	1,936.5	1,936.5	1,949	1,926	5.9M
March 24, 2026	1,905.5	1,921.5	1,921.5	1,921.5	1,892	6M
March 23, 2026	1,911	1,891.5	1,891.5	1,923.5	1,879	8.59M
March 19, 2026	1,960	1,934	1,934	1,964.5	1,932.5	8.8M
March 18, 2026	1,960	2,003	2,003	2,007.5	1,960	4.89M
March 17, 2026	1,975	1,973.5	1,973.5	1,981	1,960.5	4.56M
March 16, 2026	2,009.5	1,966	1,966	2,014	1,947	6.82M
March 13, 2026	1,996	2,019	2,019	2,034.5	1,995	7.29M
March 12, 2026	1,980	2,029	2,029	2,029	1,968	8.68M
March 11, 2026	2,009.5	1,987	1,987	2,034.5	1,981.5	6.95M
March 10, 2026	2,016	2,005	1,988.5	2,030	2,001.5	2.73M
March 09, 2026	2,000	2,016.5	2,016.5	2,031	1,974	8.53M
March 06, 2026	2,030	2,046	2,046	2,052.5	2,005	5.63M
March 05, 2026	2,103.5	2,034.5	2,034.5	2,114.5	2,027.5	8.19M
March 04, 2026	2,000	2,056	2,070	2,065.5	1,995	6.56M