Aeon Co., Ltd. (8267.T) JPX

5,577.00

-19(-0.34%)

Updated at August 22 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20255,6215,5775,5775,6695,5562.85M
August 21, 20255,6505,5965,5965,6625,5422.31M
August 20, 20255,5555,6135,6135,6275,5502.62M
August 19, 20255,5255,5535,5535,5535,4672.19M
August 18, 20255,4355,4885,4885,5075,4092.13M
August 15, 20255,4295,4465,4465,4905,3962.99M
August 14, 20255,4975,4185,4185,5145,3154.29M
August 13, 20255,6025,5295,5295,6415,5154.14M
August 12, 20255,4685,6025,6025,6155,4334.73M
August 08, 20255,3855,4095,4095,4405,3713.13M
August 07, 20255,2885,3745,3745,4675,2784.18M
August 06, 20255,1985,2455,2455,2775,1742.6M
August 05, 20255,1985,1925,1925,2955,1513.85M
August 04, 20255,1005,1795,1795,2285,0603.99M
August 01, 20254,8005,1005,1005,1234,7815.13M
July 31, 20254,8594,8334,8334,8924,8332.77M
July 30, 20254,8234,8274,8274,8444,8061.76M
July 29, 20254,8304,8044,8044,8314,7711.77M
July 28, 20254,8914,8404,8404,8964,8062.01M
July 25, 20254,9234,8644,8645,0684,8503.76M
July 24, 20254,7504,8724,8724,8924,7473.59M
July 23, 20254,7274,7344,7344,7434,6513.55M
July 22, 20254,6754,7164,7164,7704,6733.05M
July 18, 20254,6004,6734,6734,7084,5793.33M
July 17, 20254,5254,5994,5994,5994,5122.57M
July 16, 20254,4224,5304,5304,5374,4113.1M
July 15, 20254,4754,4214,4214,4754,4041.57M
July 14, 20254,4234,4134,4134,4714,3942.31M
July 11, 20254,3284,4124,4124,4184,3153.24M
July 10, 20254,5004,3204,3204,5034,3205.76M
July 09, 20254,5604,5404,5404,5654,5072.12M
July 08, 20254,5964,5554,5554,6204,5503.19M
July 07, 20254,4884,5614,5614,5784,4882.16M
July 04, 20254,4754,4824,4824,4924,4361.82M
July 03, 20254,4994,4554,4554,5004,3953.73M
July 02, 20254,4794,5094,5094,5094,4153.35M
July 01, 20254,4854,4334,4334,5914,4053.51M
June 30, 20254,3594,4204,4204,4404,3003.33M
June 27, 20254,2504,2894,2894,2944,2063.26M
June 26, 20254,2744,2454,2454,3254,2457.38M
June 25, 20254,3574,2594,2594,3714,2423.56M
June 24, 20254,4644,4004,4004,4864,3862.14M
June 23, 20254,5104,4534,4534,5404,4511.9M
June 20, 20254,5764,5084,5084,5994,4923.28M
June 19, 20254,4824,5764,5764,5894,4822.32M
June 18, 20254,4864,4834,4834,5344,4762.16M
June 17, 20254,4954,4704,4704,5374,4622.14M
June 16, 20254,5194,4834,4834,5664,4513.27M
June 13, 20254,3284,4494,4494,4914,3156.14M
June 12, 20254,2554,2844,2844,2844,2311.6M
June 11, 20254,3004,2744,2744,3014,2551.64M
June 10, 20254,3004,3044,3044,3144,2642.05M
June 09, 20254,3614,3194,3194,3764,3151.4M
June 06, 20254,3404,3824,3824,3924,3291.51M
June 05, 20254,3434,3354,3354,3454,2951.99M
June 04, 20254,3874,3614,3614,4054,3471.71M
June 03, 20254,4054,4124,4124,4134,3781.52M
June 02, 20254,4304,4124,4124,4494,3721.57M
May 30, 20254,3754,4354,4354,4664,3553.44M
May 29, 20254,3524,3584,3584,3684,3241.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved