Aeon Co., Ltd. (8267.T) JPX

Currency In JPY

AD

8267.T Historical Return

If you invested ¥1000 in Aeon Co., Ltd. (8267.T) 10 years ago, it would be worth ¥2,621.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.19, while ¥1000 invested 1 year ago would be worth ¥482.02. This corresponds to total returns of 162.19%, 37.12%, -51.8%, respectively, with annualized returns of 10.12%, 6.51%, -51.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,1491,1341,1341,1551,125.513.21M
October 20, 20261,1551,159.51,159.51,159.51,136.510.48M
October 19, 20261,1271,156.51,156.51,1631,12714.7M
October 16, 20261,1301,119.51,119.51,138.51,11814.76M
October 15, 20261,1291,126.51,126.51,1491,110.525.99M
October 14, 20261,171.51,125.51,125.51,172.51,10143.99M
October 13, 20261,214.51,2001,2001,224.51,195.511.84M
October 09, 20261,215.51,2111,2111,232.51,201.59.81M
October 08, 20261,221.51,201.51,201.51,225.51,190.515.15M
October 07, 20261,2201,217.51,217.51,234.51,217.58.59M
October 06, 20261,2341,2261,2261,2351,2237.24M
October 05, 20261,224.51,2261,2261,2261,20911.14M
October 02, 20261,2471,2301,2301,2481,22813.13M
October 01, 20261,266.51,2501,2501,277.51,25011.76M
September 30, 20261,264.51,2891,2891,2901,251.513.06M
September 29, 20261,2621,263.51,263.51,2731,25912.48M
September 28, 20261,3001,2651,2651,310.51,26318.39M
September 25, 20261,3001,3001,3001,3081,29010.64M
September 24, 20261,3121,3001,3001,324.51,30012.29M
September 18, 20261,3411,313.51,313.51,341.51,313.518.54M
September 17, 20261,3311,3481,3481,352.51,325.58.38M
September 16, 20261,3501,328.51,328.51,3511,328.510.16M
September 15, 20261,3871,3511,3511,3921,3506.25M
September 11, 20261,351.51,332.51,332.51,375.51,33014.15M
September 10, 20261,3711,3631,3631,3791,35810.19M
September 09, 20261,4101,383.51,383.51,4141,383.59.91M
September 08, 20261,4001,4221,4221,4251,3939.43M
September 07, 20261,4001,3891,3891,4041,3707.97M
September 04, 20261,4121,4091,4091,4331,39915.57M
September 03, 20261,356.51,390.51,390.51,390.51,3539.72M
September 02, 20261,3511,358.51,358.51,364.51,3389.55M
September 01, 20261,3561,3601,3601,373.51,3507.77M
August 31, 20261,362.51,356.51,356.51,371.51,355.59.85M
August 28, 20261,3321,358.51,358.51,3621,32810.47M
August 27, 20261,368.51,3541,3541,3851,35415.76M
August 26, 20261,3901,384.51,384.51,3941,37510.05M
August 25, 20261,385.51,395.51,395.51,402.51,37910.7M
August 24, 20261,4001,3681,3681,409.51,36711.12M
August 21, 20261,3731,385.51,385.51,387.51,3708.42M
August 20, 20261,3831,385.51,385.51,385.51,360.57.94M
August 19, 20261,3651,3611,3611,3691,340.59.76M
August 18, 20261,3501,351.51,351.51,359.51,331.511.25M
August 17, 20261,388.51,362.51,362.51,388.51,359.59.64M
August 14, 20261,3931,3741,3741,4041,37411.19M
August 13, 20261,3931,3961,3961,398.51,377.58.45M
August 12, 20261,404.51,393.51,393.51,411.51,3829.55M
August 10, 20261,3971,389.51,389.51,397.51,360.58.47M
August 07, 20261,3501,3911,3911,394.51,3399.7M
August 06, 20261,326.51,3481,3481,349.51,325.58.09M
August 05, 20261,3451,3251,3251,3551,3189.14M
August 04, 20261,3711,3341,3341,371.51,326.59.09M
August 03, 20261,3651,3661,3661,370.51,32411.35M
July 31, 20261,3731,3641,3641,3891,35813.3M
July 30, 20261,4231,4231,4231,432.51,367.513.23M
July 29, 20261,4081,439.51,439.51,4681,39019.3M
July 28, 20261,4001,4201,4201,426.51,38411.31M
July 27, 20261,3491,3781,3781,379.51,333.58.33M
July 24, 20261,3291,3391,3391,3441,306.57.65M
July 23, 20261,341.51,3331,3331,347.51,328.58.17M
July 22, 20261,3601,357.51,357.51,362.51,32711.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved