Aeon Co., Ltd. (8267.T) JPX

Currency In JPY

AD

8267.T Historical Return

If you invested ¥1000 in Aeon Co., Ltd. (8267.T) 10 years ago, it would be worth ¥3,176.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,416.82, while ¥1000 invested 1 year ago would be worth ¥801.49. This corresponds to total returns of 217.67%, 41.68%, -19.85%, respectively, with annualized returns of 12.25%, 7.21%, -19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8267.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3731,3641,3641,3891,35813.3M
July 30, 20261,4231,4231,4231,432.51,367.513.23M
July 29, 20261,4081,439.51,439.51,4681,39019.3M
July 28, 20261,4001,4201,4201,426.51,38411.31M
July 27, 20261,3491,3781,3781,379.51,333.58.33M
July 24, 20261,3291,3391,3391,3441,306.57.65M
July 23, 20261,341.51,3331,3331,347.51,328.58.17M
July 22, 20261,3601,357.51,357.51,362.51,32711.76M
July 21, 20261,4091,366.51,366.51,4111,36411.02M
July 17, 20261,4131,3951,3951,4271,388.510.37M
July 16, 20261,365.51,3711,3711,3981,358.57.59M
July 15, 20261,398.51,366.51,366.51,4091,36110.99M
July 14, 20261,4291,4121,4121,4381,407.58.1M
July 13, 20261,4071,403.51,403.51,412.51,347.513.22M
July 10, 20261,4001,3771,3771,4091,37512.45M
July 09, 20261,4321,414.51,414.51,4461,4059.36M
July 08, 20261,4701,4551,4551,474.51,4429.42M
July 07, 20261,459.51,4621,4621,4771,439.59.72M
July 06, 20261,419.51,4551,4551,4681,406.510.62M
July 03, 20261,402.51,407.51,407.51,4371,401.510.72M
July 02, 20261,3281,3541,3541,3571,314.58.24M
July 01, 20261,3401,2981,2981,341.51,2909.25M
June 30, 20261,3851,3411,3411,3851,338.58.2M
June 29, 20261,3331,3721,3721,3931,32512.14M
June 26, 20261,297.51,306.51,306.51,312.51,2876.14M
June 25, 20261,3201,3001,3001,327.51,3006.11M
June 24, 20261,308.51,318.51,318.51,338.51,2977.6M
June 23, 20261,2981,301.51,301.51,317.51,2748.92M
June 22, 20261,3031,304.51,304.51,321.51,298.55.96M
June 19, 20261,3231,3151,3151,3241,30114.01M
June 18, 20261,3501,3361,3361,362.51,328.57.64M
June 17, 20261,3661,365.51,365.51,391.51,351.55.48M
June 16, 20261,3801,3611,3611,3801,3457.45M
June 15, 20261,3901,382.51,382.51,4001,363.56.71M
June 12, 20261,3701,3881,3881,4011,363.59.56M
June 11, 20261,410.51,3731,3731,418.51,36113.41M
June 10, 20261,390.51,4231,4231,4231,3808.12M
June 09, 20261,383.51,3701,3701,408.51,3588.35M
June 08, 20261,360.51,394.51,394.51,3981,3429.68M
June 05, 20261,339.51,354.51,354.51,3801,3375.64M
June 04, 20261,3501,335.51,335.51,3611,335.56.33M
June 03, 20261,3421,3511,3511,359.51,3226.73M
June 02, 20261,3291,348.51,348.51,3661,3189.03M
June 01, 20261,3951,352.51,352.51,3991,33712.94M
May 29, 20261,3951,391.51,391.51,4191,38717.31M
May 28, 20261,4251,4021,4021,4341,3927.45M
May 27, 20261,4101,4151,4151,4211,3889.4M
May 26, 20261,410.51,4281,4281,434.51,404.56.55M
May 25, 20261,4801,4101,4101,480.51,41010.25M
May 22, 20261,477.51,480.51,480.51,484.51,4377.34M
May 21, 20261,5001,496.51,496.51,5551,495.57.25M
May 20, 20261,5161,518.51,518.51,5201,4878.58M
May 19, 20261,449.51,500.51,500.51,500.51,4408.89M
May 18, 20261,4911,4211,4211,502.51,41910.49M
May 15, 20261,4801,497.51,497.51,511.51,4737.94M
May 14, 20261,5351,4771,4771,535.51,4718.26M
May 13, 20261,5101,522.51,522.51,5511,5095.37M
May 12, 20261,5321,5001,5001,5481,5007.87M
May 11, 20261,5311,5321,5321,5531,5216.01M
May 08, 20261,5621,5311,5311,564.51,5117.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved