Apacer Technology Inc. (8271.TW) TAI

63.50

-1.6(-2.46%)

Updated at September 09 11:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564.665.465.46664.44.26M
September 04, 202563.962.362.364.762.21.14M
September 03, 202562.163.363.365.262.11.42M
September 02, 202562.861.661.663.161866,257
September 01, 202563.5626263.762898,991
August 29, 202564.163.863.865.663.81.37M
August 28, 202564.6646464.863.8794,706
August 27, 202564.464.664.664.9641.33M
August 26, 20256363.963.964.162.4841,974
August 25, 20256463.263.264.563.11.57M
August 22, 202562.263.163.163.961.71.7M
August 21, 202560.6626262.460.6996,294
August 20, 202562.260.660.662.360.11.79M
August 19, 202561.861.661.662.160.9815,598
August 18, 202562.261.661.662.361.3869,131
August 15, 202562.662.162.162.660.51.58M
August 14, 202563.762.862.863.762.11.45M
August 13, 202566.363.163.166.3633.75M
August 12, 202561.464.264.264.860.95.74M
August 11, 202560.560.560.560.759.21.72M
August 08, 202559.959.759.761.659.44.21M
August 07, 202558.358.658.659.857.43.25M
August 06, 202556.755.155.156.855.1869,454
August 05, 202556.556.756.757.1561.12M
August 04, 202556.2565656.255.1704,277
August 01, 202556.556.656.657.956.11.22M
July 31, 202558.657.957.959.156.53.45M
July 30, 202556.757.157.157.555.22.51M
July 29, 202554.356.456.456.454.31.71M
July 28, 202554.354.254.255.554.2850,554
July 25, 202555.554.254.256.2541.53M
July 24, 20255454.654.654.753.8689,726
July 23, 202552.7545454.152.5737,980
July 22, 202553.552.752.753.752.3471,569
July 21, 202552.253.253.253.452369,770
July 18, 202553.6525253.652348,652
July 17, 202552.353.153.153.452.1705,344
July 16, 20255252.152.152.551.9473,791
July 15, 202551.151.551.551.550.8201,639
July 14, 202551.851.351.351.850.6296,374
July 11, 202550.851.751.751.750.2463,328
July 10, 202551.551.351.351.750.8335,789
July 09, 202550.551.351.351.849.95715,830
July 08, 202552.551.849.5953.651.8816,955
July 07, 202553.452.850.5553.952.41.19M
July 04, 202553.851.651.653.851.5882,534
July 03, 202553.253.853.854.153.2405,710
July 02, 202552.852.852.853.752.2751,370
July 01, 202552.6535353.451.5884,179
June 30, 202553.9535353.952.5372,153
June 27, 202555.1545455.153.6387,430
June 26, 20255454.954.95553.8427,249
June 25, 202554.7545455.253.9408,259
June 24, 20255554.754.75654.4711,576
June 23, 20255454545552.4599,521
June 20, 202553.853.753.75452.3480,191
June 19, 202555.8545456.353.81.09M
June 18, 202555.555.755.757.855.32.92M
June 17, 202556.654.954.957.154.71.22M
June 16, 20255555.755.756.254.6675,830