Apacer Technology Inc. (8271.TW) TAI

249.00

-8.5(-3.30%)

Updated at June 03 01:00PM

Currency In TWD

8271.TW Historical Return

If you invested 1000 NT$ in Apacer Technology Inc. (8271.TW) 10 years ago, it would be worth 10,820.73 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,993.3 NT$, while 1000 NT$ invested 1 year ago would be worth 5,285.93 NT$. This corresponds to total returns of 982.07%, 599.33%, 428.59%, respectively, with annualized returns of 26.87%, 47.52%, 428.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026251257.5257.5264.524811.38M
June 01, 2026248.5248.5248.5256245.56.61M
May 29, 2026242245.5245.5247.5239.55.96M
May 28, 2026234.5237237243231.57.53M
May 27, 2026245232.5232.52492285.65M
May 26, 2026230.5230230235226.53.13M
May 25, 2026227229229231.5217.53.87M
May 22, 2026223224.5224.5230.5220.53.42M
May 21, 2026223220220224216.52.98M
May 20, 2026221.5215215222211.53.16M
May 19, 2026236.5221.5221.5236.52184.62M
May 18, 2026236.5236236239.52283.41M
May 15, 2026254.52422422572414.94M
May 14, 20262542522522642517M
May 13, 2026241.5248248248.52383.95M
May 12, 202626524924927124110.64M
May 11, 202626425625626624711.03M
May 08, 2026255260.5260.5260.52421.86M
May 07, 2026248.5248248249246.51.26M
May 06, 2026245243243245236.51.45M
May 05, 2026223232232232223765,432
May 04, 2026229223223229222.5913,642
April 30, 2026225220220225220820,210
April 29, 2026214218218229.5214893,982
April 28, 2026219.5225225225215901,698
April 27, 2026196211211215192.51.52M
April 24, 2026213.5200200213.52001.78M
April 23, 2026254.5222222256214.524.84M
April 22, 202622823823823822511.12M
April 21, 2026216.5216.5216.5216.520912.83M
April 20, 20261971971971971972.67M
April 17, 2026179179.5179.5179.5177.56.34M
April 16, 2026160163.5163.5165157.54.52M
April 15, 2026164.5159.5159.51651576.45M
April 14, 2026159.5159.5159.5166157.59.37M
April 13, 20261621561561641548.56M
April 10, 2026165164.5164.5169.515910.12M
April 09, 2026155.5154.5154.5160150.57.98M
April 08, 2026147.5155.5155.5155.51467.9M
April 07, 2026157141.5141.516013813.03M
April 02, 2026146.5145.5145.5147.51421.09M
April 01, 2026139143143143139924,566
March 31, 2026137130130138130870,510
March 30, 2026137.5144144148137.5886,889
March 27, 2026133.5144.5144.5144.5131.52.05M
March 26, 2026155146146158.51461.22M
March 25, 2026161160160161.5155.51.12M
March 24, 2026170153.5153.51701531.8M
March 23, 2026169.5169.5169.5169.5169.5620,213
March 20, 20262101881882101882.2M
March 19, 2026198208.5208.5216197.54.67M
March 18, 2026194204.5204.5204.51924.28M
March 17, 2026186186186206.51866.9M
March 16, 2026189190.5190.5190.518514.45M
March 13, 2026173.5173.5173.5173.5173.52.42M
March 12, 202614515815815814519.24M
March 11, 2026137.5144144144133.518.47M
March 10, 2026126131131133.5124.514.05M
March 09, 2026112122122123111.58.22M
March 06, 2026117121121124114.59.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved