118.00
+1(+0.85%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 115 | 118 | 118 | 118 | 113 | 5.47M |
| February 10, 2026 | 123.5 | 117 | 117 | 125 | 116.5 | 13.08M |
| February 09, 2026 | 122.5 | 123.5 | 123.5 | 123.5 | 121 | 9.6M |
| February 06, 2026 | 110 | 112.5 | 112.5 | 112.5 | 108.5 | 11.66M |
| February 05, 2026 | 103 | 102.5 | 102.5 | 106 | 101 | 3.2M |
| February 04, 2026 | 104 | 106.5 | 106.5 | 108 | 104 | 4.04M |
| February 03, 2026 | 116 | 106 | 106 | 116.5 | 104.5 | 8.48M |
| February 02, 2026 | 119 | 112 | 112 | 119.5 | 111.5 | 7.49M |
| January 30, 2026 | 120 | 123.5 | 123.5 | 127.5 | 118 | 15.89M |
| January 29, 2026 | 123 | 119.5 | 119.5 | 126 | 117.5 | 11.85M |
| January 28, 2026 | 119.5 | 121 | 121 | 125 | 118 | 12.94M |
| January 27, 2026 | 117 | 117.5 | 117.5 | 118.5 | 113 | 6.71M |
| January 26, 2026 | 114.5 | 116.5 | 116.5 | 119 | 113 | 7.93M |
| January 23, 2026 | 118.5 | 112 | 112 | 120 | 111.5 | 12.08M |
| January 22, 2026 | 125 | 118 | 118 | 126 | 118 | 8.48M |
| January 21, 2026 | 128 | 118.5 | 118.5 | 131 | 118 | 10M |
| January 20, 2026 | 125.5 | 129.5 | 129.5 | 130 | 124 | 7.85M |
| January 19, 2026 | 134 | 131.5 | 131.5 | 141.5 | 129.5 | 24.19M |
| January 16, 2026 | 123.5 | 129.5 | 129.5 | 130 | 122 | 13.39M |
| January 15, 2026 | 120.5 | 121 | 121 | 122.5 | 119 | 5.02M |
| January 14, 2026 | 123 | 122.5 | 122.5 | 124.5 | 120.5 | 6.91M |
| January 13, 2026 | 131 | 124.5 | 124.5 | 131.5 | 123 | 17.52M |
| January 12, 2026 | 136 | 132 | 132 | 138.5 | 128.5 | 24.94M |
| January 09, 2026 | 130 | 128.5 | 128.5 | 133.5 | 116 | 54.43M |
| January 08, 2026 | 119.5 | 127 | 127 | 128 | 114.5 | 37.75M |
| January 07, 2026 | 115.5 | 119.5 | 119.5 | 123 | 115 | 42.66M |
| January 06, 2026 | 109.5 | 112 | 112 | 114 | 107 | 10.35M |
| January 05, 2026 | 117 | 109.5 | 109.5 | 118 | 109 | 10.17M |
| January 02, 2026 | 114 | 113 | 113 | 115 | 110 | 12.01M |
| December 31, 2025 | 111 | 113 | 113 | 116 | 108.5 | 37.16M |
| December 30, 2025 | 99.5 | 108.5 | 108.5 | 108.5 | 99.3 | 16.72M |
| December 29, 2025 | 100 | 98.9 | 98.9 | 100.5 | 97.5 | 4.82M |
| December 26, 2025 | 101.5 | 100.5 | 100.5 | 103 | 100 | 6.45M |
| December 24, 2025 | 96.8 | 100 | 100 | 101 | 95.2 | 10.32M |
| December 23, 2025 | 99.2 | 96.6 | 96.6 | 99.3 | 96.1 | 5.43M |
| December 22, 2025 | 99.5 | 99.2 | 99.2 | 102 | 98.7 | 12.73M |
| December 19, 2025 | 97 | 97.5 | 97.5 | 99.2 | 94.3 | 18.34M |
| December 18, 2025 | 94.5 | 93.7 | 93.7 | 96.6 | 92.5 | 10.74M |
| December 17, 2025 | 90.6 | 93 | 93 | 94.9 | 90.6 | 4.53M |
| December 16, 2025 | 92 | 90.3 | 90.3 | 93 | 89.5 | 2.98M |
| December 15, 2025 | 90.8 | 93.1 | 93.1 | 95.8 | 89.2 | 5M |
| December 12, 2025 | 92.1 | 93.1 | 93.1 | 94.5 | 91.5 | 3.23M |
| December 11, 2025 | 93.3 | 91.8 | 91.8 | 95.1 | 91.2 | 4.23M |
| December 10, 2025 | 96.7 | 93.1 | 93.1 | 96.9 | 93 | 4.04M |
| December 09, 2025 | 96.5 | 96 | 96 | 97.3 | 94.2 | 4.66M |
| December 08, 2025 | 96.1 | 96 | 96 | 98.1 | 95.6 | 5.69M |
| December 05, 2025 | 96.7 | 95.9 | 95.9 | 97.4 | 95.2 | 8.08M |
| December 04, 2025 | 99.1 | 98.9 | 98.9 | 100.5 | 96.3 | 6.18M |
| December 03, 2025 | 101.5 | 98.6 | 98.6 | 103 | 98.6 | 7.26M |
| December 02, 2025 | 98 | 100 | 100 | 103 | 97.7 | 7.86M |
| December 01, 2025 | 99 | 96.8 | 96.8 | 99.1 | 96.4 | 4.6M |
| November 28, 2025 | 97.5 | 100 | 100 | 102 | 96.2 | 10.19M |
| November 27, 2025 | 97.1 | 96.8 | 96.8 | 98.2 | 96.1 | 4.3M |
| November 26, 2025 | 99.9 | 95.9 | 95.9 | 102 | 95 | 8.45M |
| November 25, 2025 | 100 | 100.5 | 100.5 | 102.5 | 97.6 | 12.56M |
| November 24, 2025 | 96.4 | 94.4 | 94.4 | 96.5 | 94 | 4.55M |
| November 21, 2025 | 97.7 | 95.8 | 95.8 | 99.1 | 93.9 | 6.28M |
| November 20, 2025 | 106 | 102 | 102 | 107 | 99.6 | 9.97M |
| November 19, 2025 | 106 | 101 | 101 | 107 | 100.5 | 7.05M |
| November 18, 2025 | 107.5 | 107.5 | 107.5 | 113 | 107 | 12.95M |