Apacer Technology Inc. (8271.TW) TAI

Currency In TWD

AD

8271.TW Historical Return

If you invested 1000 NT$ in Apacer Technology Inc. (8271.TW) 10 years ago, it would be worth 9,948.65 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,415.56 NT$, while 1000 NT$ invested 1 year ago would be worth 3,684.63 NT$. This corresponds to total returns of 894.87%, 541.56%, 268.46%, respectively, with annualized returns of 25.81%, 45.03%, 268.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026233232.5232.5237230.57.3M
August 20, 2026223.5233233233221.55.11M
August 19, 2026218219.5219.5221215.52.44M
August 18, 20262292232232322232.85M
August 17, 2026233.5228228233.5227.53.18M
August 14, 2026231.5233233236.5224.58.46M
August 13, 2026233.5229.5229.5235228.54.33M
August 12, 2026236232232238.52314.77M
August 11, 2026232.5234.5234.52352294.15M
August 10, 2026233.5235.5235.5237.5228.56.98M
August 07, 2026240235.5235.5244.52359.4M
August 06, 2026225247247249.5221.517.23M
August 05, 2026228.522722723822510.41M
August 04, 2026219.52242242262137.49M
August 03, 2026219219.5219.5226.52178.98M
July 31, 202622322322322421410.11M
July 30, 2026217.5204204229200.518.6M
July 29, 2026210222.5222.5225.5201.518.36M
July 28, 2026208.5205205211.52044.72M
July 27, 20262112182182182066.34M
July 23, 2026199210210210.51935.01M
July 22, 2026200196.5196.5202.51963.62M
July 21, 2026188.5191.5191.5194.5186.52.56M
July 20, 2026191184184192.5175.53.82M
July 17, 2026185.5190190205.518410.77M
July 16, 2026178.5187.5187.5189.5177.52.12M
July 15, 2026176181.5181.5182.51761.41M
July 14, 2026182173.5173.51831662.48M
July 13, 2026183183183185.51811.92M
July 09, 20261831811811861791.66M
July 08, 2026186.5181181187.51782.05M
July 07, 2026196185.5185.5196182.52.65M
July 06, 20261961961962001911.78M
July 03, 2026192193193197188.52.25M
July 02, 2026174.5192.5192.5192.51742.3M
July 01, 20261931801801931802.9M
June 30, 2026196194.5194.5197.51911.81M
June 29, 2026200.5193.5193.5200.5192.51.98M
June 26, 2026204.5198198211197.52.76M
June 25, 2026206.5204.5204.52102042.53M
June 24, 2026200.5203.5203.5206.5199.51.72M
June 23, 2026217205.5205.52172032.79M
June 22, 2026214.5215.5215.5221.5214.53.42M
June 18, 2026210.5211211213.52092.17M
June 17, 2026205208.5208.5208.52021.33M
June 16, 2026213206206215.5204.52.71M
June 15, 2026206208.5208.5210.5205.52.18M
June 12, 2026206.5202.5202.5206.5200.54.12M
June 11, 2026195.5197197205189.54.73M
June 10, 2026214.52022022162012.59M
June 09, 20262152172172202092.45M
June 08, 2026200210210210.52003.14M
June 05, 2026235222222235220.57.39M
June 04, 2026245245245257.5244.55.07M
June 03, 20262602502502612475.72M
June 02, 2026251257.5257.5264.524811.38M
June 01, 2026248.5248.5248.5256245.56.61M
May 29, 2026242245.5245.5247.5239.55.96M
May 28, 2026234.5237237243231.57.53M
May 27, 2026245232.5232.52492285.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved