Apacer Technology Inc. (8271.TW) TAI

Currency In TWD

AD

8271.TW Historical Return

If you invested 1000 NT$ in Apacer Technology Inc. (8271.TW) 10 years ago, it would be worth 10,064.61 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,221.2 NT$, while 1000 NT$ invested 1 year ago would be worth 2,812.5 NT$. This corresponds to total returns of 906.46%, 522.12%, 181.25%, respectively, with annualized returns of 25.97%, 44.17%, 181.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026203201201203200.5695,361
September 30, 2026202202202202.5200694,765
September 29, 2026200199.5199.5201.5199563,157
September 24, 2026200.5200200200.5197975,614
September 23, 2026203200.5200.52042001.09M
September 22, 2026206201.5201.52062011.06M
September 21, 2026207204204208204904,844
September 20, 2026208218218224204.5212,790
September 18, 2026208205.5205.5209204.51.19M
September 17, 20262112042042132042.16M
September 16, 2026200210210214.52002.21M
September 15, 2026202199.5199.5203198.51.04M
September 11, 2026208206206208.5205.51.38M
September 10, 2026216.5211211216.52112.4M
September 09, 2026220.5217.5217.52222171.42M
September 08, 2026223219.5219.5227219.51.61M
September 07, 2026222222222226.52201.85M
September 04, 20262202172172222131.93M
September 03, 2026227.5217217229.52173.18M
September 02, 2026226.5225.5225.5230.5224.51.58M
September 01, 2026228.52262262322262.19M
August 31, 2026230227.5227.5234.52272.45M
August 28, 2026235.5232.5232.5244232.54.81M
August 27, 2026231.5234234237230.53.82M
August 26, 20262312312312322282.01M
August 25, 2026232.5230230233.52244.21M
August 24, 2026232235.5235.5246231.58.27M
August 21, 2026233232.5232.5237230.57.3M
August 20, 2026223.5233233233221.55.11M
August 19, 2026218219.5219.5221215.52.44M
August 18, 20262292232232322232.85M
August 17, 2026233.5228228233.5227.53.18M
August 14, 2026231.5233233236.5224.58.46M
August 13, 2026233.5229.5229.5235228.54.33M
August 12, 2026236232232238.52314.77M
August 11, 2026232.5234.5234.52352294.15M
August 10, 2026233.5235.5235.5237.5228.56.98M
August 07, 2026240235.5235.5244.52359.4M
August 06, 2026225247247249.5221.517.23M
August 05, 2026228.522722723822510.41M
August 04, 2026219.52242242262137.49M
August 03, 2026219219.5219.5226.52178.98M
July 31, 202622322322322421410.11M
July 30, 2026217.5204204229200.518.6M
July 29, 2026210222.5222.5225.5201.518.36M
July 28, 2026208.5205205211.52044.72M
July 27, 20262112182182182066.34M
July 23, 2026199210210210.51935.01M
July 22, 2026200196.5196.5202.51963.62M
July 21, 2026188.5191.5191.5194.5186.52.56M
July 20, 2026191184184192.5175.53.82M
July 17, 2026185.5190190205.518410.77M
July 16, 2026178.5187.5187.5189.5177.52.12M
July 15, 2026176181.5181.5182.51761.41M
July 14, 2026182173.5173.51831662.48M
July 13, 2026183183183185.51811.92M
July 09, 20261831811811861791.66M
July 08, 2026186.5181181187.51782.05M
July 07, 2026196185.5185.5196182.52.65M
July 06, 20261961961962001911.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved