109.50
+1.5(+1.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 103.5 | 3.48M |
| October 20, 2025 | 112 | 108 | 108 | 112.5 | 107 | 6.13M |
| October 17, 2025 | 111.5 | 113.5 | 113.5 | 117.5 | 111 | 45.54M |
| October 16, 2025 | 105.5 | 112.5 | 112.5 | 112.5 | 103.5 | 54.06M |
| October 15, 2025 | 94.7 | 102.5 | 102.5 | 102.5 | 91.9 | 27.48M |
| October 14, 2025 | 95.3 | 93.6 | 93.6 | 100.5 | 92.5 | 49.09M |
| October 13, 2025 | 81.1 | 92.5 | 92.5 | 93.5 | 81 | 54.22M |
| October 09, 2025 | 77.7 | 85 | 85 | 85 | 76.2 | 15.03M |
| October 08, 2025 | 75.1 | 77.3 | 77.3 | 77.9 | 74.3 | 14.63M |
| October 07, 2025 | 73 | 75.4 | 75.4 | 75.7 | 72.6 | 8.05M |
| October 03, 2025 | 71.6 | 72.5 | 72.5 | 73 | 71.4 | 3.38M |
| October 02, 2025 | 73.7 | 72 | 72 | 76.4 | 72 | 13.02M |
| October 01, 2025 | 72.5 | 71 | 71 | 72.8 | 70.6 | 5.18M |
| September 30, 2025 | 68.8 | 72.5 | 72.5 | 72.8 | 68.7 | 10.1M |
| September 29, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| September 26, 2025 | 67.7 | 67 | 67 | 67.9 | 66.3 | 1.81M |
| September 25, 2025 | 68.4 | 68 | 68 | 69.3 | 67.8 | 1.73M |
| September 24, 2025 | 68.4 | 68.2 | 68.2 | 68.6 | 66.2 | 3.01M |
| September 23, 2025 | 70.2 | 68.3 | 68.3 | 70.5 | 67.6 | 4.35M |
| September 22, 2025 | 69 | 70.2 | 70.2 | 72 | 68.5 | 8.67M |
| September 19, 2025 | 69.6 | 68.7 | 68.7 | 69.8 | 67.1 | 5.22M |
| September 18, 2025 | 69 | 69.1 | 69.1 | 71 | 68.8 | 12M |
| September 17, 2025 | 68.8 | 68.3 | 68.3 | 69.9 | 66.1 | 7.97M |
| September 16, 2025 | 68.3 | 66.9 | 66.9 | 68.3 | 65.3 | 6.82M |
| September 15, 2025 | 68 | 68.9 | 68.9 | 70 | 66.3 | 10.75M |
| September 12, 2025 | 65.5 | 65.1 | 65.1 | 67.8 | 64.5 | 4.68M |
| September 11, 2025 | 64.1 | 64.1 | 64.1 | 66.5 | 63.6 | 2.12M |
| September 10, 2025 | 64.2 | 64.4 | 64.4 | 65.9 | 63.6 | 2.05M |
| September 09, 2025 | 65.6 | 64.1 | 64.1 | 65.6 | 63.3 | 1.82M |
| September 08, 2025 | 67.3 | 65.1 | 65.1 | 69.8 | 64.3 | 5.66M |
| September 05, 2025 | 64.6 | 65.4 | 65.4 | 66 | 64.4 | 4.26M |
| September 04, 2025 | 63.9 | 62.3 | 62.3 | 64.7 | 62.2 | 1.14M |
| September 03, 2025 | 62.1 | 63.3 | 63.3 | 65.2 | 62.1 | 1.42M |
| September 02, 2025 | 62.8 | 61.6 | 61.6 | 63.1 | 61 | 866,257 |
| September 01, 2025 | 63.5 | 62 | 62 | 63.7 | 62 | 898,991 |
| August 29, 2025 | 64.1 | 63.8 | 63.8 | 65.6 | 63.8 | 1.37M |
| August 28, 2025 | 64.6 | 64 | 64 | 64.8 | 63.8 | 794,706 |
| August 27, 2025 | 64.4 | 64.6 | 64.6 | 64.9 | 64 | 1.33M |
| August 26, 2025 | 63 | 63.9 | 63.9 | 64.1 | 62.4 | 841,974 |
| August 25, 2025 | 64 | 63.2 | 63.2 | 64.5 | 63.1 | 1.57M |
| August 22, 2025 | 62.2 | 63.1 | 63.1 | 63.9 | 61.7 | 1.7M |
| August 21, 2025 | 60.6 | 62 | 62 | 62.4 | 60.6 | 996,294 |
| August 20, 2025 | 62.2 | 60.6 | 60.6 | 62.3 | 60.1 | 1.79M |
| August 19, 2025 | 61.8 | 61.6 | 61.6 | 62.1 | 60.9 | 815,598 |
| August 18, 2025 | 62.2 | 61.6 | 61.6 | 62.3 | 61.3 | 869,131 |
| August 15, 2025 | 62.6 | 62.1 | 62.1 | 62.6 | 60.5 | 1.58M |
| August 14, 2025 | 63.7 | 62.8 | 62.8 | 63.7 | 62.1 | 1.45M |
| August 13, 2025 | 66.3 | 63.1 | 63.1 | 66.3 | 63 | 3.75M |
| August 12, 2025 | 61.4 | 64.2 | 64.2 | 64.8 | 60.9 | 5.74M |
| August 11, 2025 | 60.5 | 60.5 | 60.5 | 60.7 | 59.2 | 1.72M |
| August 08, 2025 | 59.9 | 59.7 | 59.7 | 61.6 | 59.4 | 4.21M |
| August 07, 2025 | 58.3 | 58.6 | 58.6 | 59.8 | 57.4 | 3.25M |
| August 06, 2025 | 56.7 | 55.1 | 55.1 | 56.8 | 55.1 | 869,454 |
| August 05, 2025 | 56.5 | 56.7 | 56.7 | 57.1 | 56 | 1.12M |
| August 04, 2025 | 56.2 | 56 | 56 | 56.2 | 55.1 | 704,277 |
| August 01, 2025 | 56.5 | 56.6 | 56.6 | 57.9 | 56.1 | 1.22M |
| July 31, 2025 | 58.6 | 57.9 | 57.9 | 59.1 | 56.5 | 3.45M |
| July 30, 2025 | 56.7 | 57.1 | 57.1 | 57.5 | 55.2 | 2.51M |
| July 29, 2025 | 54.3 | 56.4 | 56.4 | 56.4 | 54.3 | 1.71M |
| July 28, 2025 | 54.3 | 54.2 | 54.2 | 55.5 | 54.2 | 850,554 |