Apacer Technology Inc. (8271.TW) TAI

96.40

-2.5(-2.53%)

Updated at December 05 12:45PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202599.198.998.9100.596.36.18M
December 03, 2025101.598.698.610398.67.26M
December 02, 20259810010010397.77.86M
December 01, 20259996.896.899.196.44.6M
November 28, 202597.510010010296.210.19M
November 27, 202597.196.896.898.296.14.3M
November 26, 202599.995.995.9102958.45M
November 25, 2025100100.5100.5102.597.612.56M
November 24, 202596.494.494.496.5944.55M
November 21, 202597.795.895.899.193.96.28M
November 20, 202510610210210799.69.97M
November 19, 2025106101101107100.57.05M
November 18, 2025107.5107.5107.511310712.95M
November 17, 2025118.5109109122.5108.523.22M
November 14, 2025114114114116.5110.57.98M
November 13, 2025121117.5117.5126116.519.54M
November 12, 2025124122122128121.533.68M
November 11, 2025119122.5122.5128118.542.95M
November 10, 2025113.5116.5116.5116.511125.73M
November 07, 202596.610610610696.619.68M
November 06, 202597.596.596.5101.595.511.11M
November 05, 202589.194.794.796.987.88.15M
November 04, 202510495.495.410595.412.02M
November 03, 2025104.5106106108104.52.39M
October 31, 2025103.5103.5103.51041021.44M
October 30, 2025105104.5104.5107.5103.51.51M
October 29, 2025103.5104.5104.5104.51012.85M
October 28, 2025113103.5103.5113103.54.1M
October 27, 20251161151151161123.76M
October 23, 2025106.5109.5109.5109.51061.52M
October 22, 2025106108108108.51061.7M
October 21, 2025109.5109.5109.5109.5103.53.48M
October 20, 2025112108108112.51076.13M
October 17, 2025111.5113.5113.5117.511145.54M
October 16, 2025105.5112.5112.5112.5103.554.06M
October 15, 202594.7102.5102.5102.591.927.48M
October 14, 202595.393.693.6100.592.549.09M
October 13, 202581.192.592.593.58154.22M
October 09, 202577.785858576.215.03M
October 08, 202575.177.377.377.974.314.63M
October 07, 20257375.475.475.772.68.05M
October 03, 202571.672.572.57371.43.38M
October 02, 202573.7727276.47213.02M
October 01, 202572.5717172.870.65.18M
September 30, 202568.872.572.572.868.710.1M
September 29, 202567676767670
September 26, 202567.7676767.966.31.81M
September 25, 202568.4686869.367.81.73M
September 24, 202568.468.268.268.666.23.01M
September 23, 202570.268.368.370.567.64.35M
September 22, 20256970.270.27268.58.67M
September 19, 202569.668.768.769.867.15.22M
September 18, 20256969.169.17168.812M
September 17, 202568.868.368.369.966.17.97M
September 16, 202568.366.966.968.365.36.82M
September 15, 20256868.968.97066.310.75M
September 12, 202565.565.165.167.864.54.68M
September 11, 202564.164.164.166.563.62.12M
September 10, 202564.264.464.465.963.62.05M
September 09, 202565.664.164.165.663.31.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved