Apacer Technology Inc. (8271.TW) TAI

Currency In TWD

AD

8271.TW Historical Return

If you invested 1000 NT$ in Apacer Technology Inc. (8271.TW) 10 years ago, it would be worth 8,582.47 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,489.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,364.75 NT$. This corresponds to total returns of 758.25%, 348.91%, 36.48%, respectively, with annualized returns of 23.98%, 35.01%, 36.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026167166.5166.5167.5163889,550
November 10, 2026174166.5166.5176.5165.51.9M
November 09, 2026171170.5170.51811692.36M
November 06, 2026144.5167167170144.53.84M
November 05, 2026163159.5159.51671591.06M
November 04, 2026170166166171.5158.51.47M
November 03, 2026175.5167.5167.5177166.51.43M
November 02, 2026178177177179.51751.12M
October 30, 2026183.5181.5181.51841781.44M
October 29, 2026192189189194.5185.51.89M
October 28, 2026184.5191.5191.5192.5183.53.05M
October 27, 2026179182.5182.5184178.51.11M
October 22, 2026181.5177177181.5177698,235
October 21, 2026184.5180.5180.5184.5180813,302
October 20, 2026180180.5180.5185.5180586,133
October 19, 2026183181.5181.5183179812,308
October 16, 2026186187187190.5185.5723,250
October 15, 2026186.5183.5183.5187.5181.51.42M
October 14, 2026190.5191.5191.5193.5190769,930
October 13, 2026194189.5189.51941881.48M
October 12, 2026197.5197197198.5194.51.37M
October 08, 2026201199.5199.5203199.51.2M
October 07, 2026202.52022022042011.12M
October 06, 2026203201201203200700,701
October 05, 2026203.5200.5200.5203.5200.51.11M
October 02, 2026202.5202.5202.5203201679,851
October 01, 2026203201201203200.5695,361
September 30, 2026202202202202.5200694,765
September 29, 2026200199.5199.5201.5199563,157
September 24, 2026200.5200200200.5197975,614
September 23, 2026203200.5200.52042001.09M
September 22, 2026206201.5201.52062011.06M
September 21, 2026207204204208204904,844
September 20, 2026208218218224204.5212,790
September 18, 2026208205.5205.5209204.51.19M
September 17, 20262112042042132042.16M
September 16, 2026200210210214.52002.21M
September 15, 2026202199.5199.5203198.51.04M
September 11, 2026208206206208.5205.51.38M
September 10, 2026216.5211211216.52112.4M
September 09, 2026220.5217.5217.52222171.42M
September 08, 2026223219.5219.5227219.51.61M
September 07, 2026222222222226.52201.85M
September 04, 20262202172172222131.93M
September 03, 2026227.5217217229.52173.18M
September 02, 2026226.5225.5225.5230.5224.51.58M
September 01, 2026228.52262262322262.19M
August 31, 2026230227.5227.5234.52272.45M
August 28, 2026235.5232.5232.5244232.54.81M
August 27, 2026231.5234234237230.53.82M
August 26, 20262312312312322282.01M
August 25, 2026232.5230230233.52244.21M
August 24, 2026232235.5235.5246231.58.27M
August 21, 2026233232.5232.5237230.57.3M
August 20, 2026223.5233233233221.55.11M
August 19, 2026218219.5219.5221215.52.44M
August 18, 20262292232232322232.85M
August 17, 2026233.5228228233.5227.53.18M
August 14, 2026231.5233233236.5224.58.46M
August 13, 2026233.5229.5229.5235228.54.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved