Apacer Technology Inc. (8271.TW) TAI

Currency In TWD

8271.TW Historical Return

If you invested 1000 NT$ in Apacer Technology Inc. (8271.TW) 10 years ago, it would be worth 8,604.76 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,192.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,638.89 NT$. This corresponds to total returns of 760.48%, 419.21%, 63.89%, respectively, with annualized returns of 24.01%, 38.99%, 63.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8271.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	184.5	180.5	180.5	184.5	180	813,302
October 20, 2026	180	180.5	180.5	185.5	180	586,133
October 19, 2026	183	181.5	181.5	183	179	812,308
October 16, 2026	186	187	187	190.5	185.5	723,250
October 15, 2026	186.5	183.5	183.5	187.5	181.5	1.42M
October 14, 2026	190.5	191.5	191.5	193.5	190	769,930
October 13, 2026	194	189.5	189.5	194	188	1.48M
October 12, 2026	197.5	197	197	198.5	194.5	1.37M
October 08, 2026	201	199.5	199.5	203	199.5	1.2M
October 07, 2026	202.5	202	202	204	201	1.12M
October 06, 2026	203	201	201	203	200	700,701
October 05, 2026	203.5	200.5	200.5	203.5	200.5	1.11M
October 02, 2026	202.5	202.5	202.5	203	201	679,851
October 01, 2026	203	201	201	203	200.5	695,361
September 30, 2026	202	202	202	202.5	200	694,765
September 29, 2026	200	199.5	199.5	201.5	199	563,157
September 24, 2026	200.5	200	200	200.5	197	975,614
September 23, 2026	203	200.5	200.5	204	200	1.09M
September 22, 2026	206	201.5	201.5	206	201	1.06M
September 21, 2026	207	204	204	208	204	904,844
September 20, 2026	208	218	218	224	204.5	212,790
September 18, 2026	208	205.5	205.5	209	204.5	1.19M
September 17, 2026	211	204	204	213	204	2.16M
September 16, 2026	200	210	210	214.5	200	2.21M
September 15, 2026	202	199.5	199.5	203	198.5	1.04M
September 11, 2026	208	206	206	208.5	205.5	1.38M
September 10, 2026	216.5	211	211	216.5	211	2.4M
September 09, 2026	220.5	217.5	217.5	222	217	1.42M
September 08, 2026	223	219.5	219.5	227	219.5	1.61M
September 07, 2026	222	222	222	226.5	220	1.85M
September 04, 2026	220	217	217	222	213	1.93M
September 03, 2026	227.5	217	217	229.5	217	3.18M
September 02, 2026	226.5	225.5	225.5	230.5	224.5	1.58M
September 01, 2026	228.5	226	226	232	226	2.19M
August 31, 2026	230	227.5	227.5	234.5	227	2.45M
August 28, 2026	235.5	232.5	232.5	244	232.5	4.81M
August 27, 2026	231.5	234	234	237	230.5	3.82M
August 26, 2026	231	231	231	232	228	2.01M
August 25, 2026	232.5	230	230	233.5	224	4.21M
August 24, 2026	232	235.5	235.5	246	231.5	8.27M
August 21, 2026	233	232.5	232.5	237	230.5	7.3M
August 20, 2026	223.5	233	233	233	221.5	5.11M
August 19, 2026	218	219.5	219.5	221	215.5	2.44M
August 18, 2026	229	223	223	232	223	2.85M
August 17, 2026	233.5	228	228	233.5	227.5	3.18M
August 14, 2026	231.5	233	233	236.5	224.5	8.46M
August 13, 2026	233.5	229.5	229.5	235	228.5	4.33M
August 12, 2026	236	232	232	238.5	231	4.77M
August 11, 2026	232.5	234.5	234.5	235	229	4.15M
August 10, 2026	233.5	235.5	235.5	237.5	228.5	6.98M
August 07, 2026	240	235.5	235.5	244.5	235	9.4M
August 06, 2026	225	247	247	249.5	221.5	17.23M
August 05, 2026	228.5	227	227	238	225	10.41M
August 04, 2026	219.5	224	224	226	213	7.49M
August 03, 2026	219	219.5	219.5	226.5	217	8.98M
July 31, 2026	223	223	223	224	214	10.11M
July 30, 2026	217.5	204	204	229	200.5	18.6M
July 29, 2026	210	222.5	222.5	225.5	201.5	18.36M
July 28, 2026	208.5	205	205	211.5	204	4.72M
July 27, 2026	211	218	218	218	206	6.34M