Apacer Technology Inc. (8271.TW) TAI

Currency In TWD

AD

8271.TW Historical Return

If you invested 1000 NT$ in Apacer Technology Inc. (8271.TW) 10 years ago, it would be worth 7,445.08 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,801.89 NT$, while 1000 NT$ invested 1 year ago would be worth 3,567.25 NT$. This corresponds to total returns of 644.51%, 380.19%, 256.73%, respectively, with annualized returns of 22.22%, 36.84%, 256.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8271.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261831811811861791.66M
July 08, 2026186.5181181187.51782.05M
July 07, 2026196185.5185.5196182.52.65M
July 06, 20261961961962001911.78M
July 03, 2026192193193197188.52.25M
July 02, 2026174.5192.5192.5192.51742.3M
July 01, 20261931801801931802.9M
June 30, 2026196194.5194.5197.51911.81M
June 29, 2026200.5193.5193.5200.5192.51.98M
June 26, 2026204.5198198211197.52.76M
June 25, 2026206.5204.5204.52102042.53M
June 24, 2026200.5203.5203.5206.5199.51.72M
June 23, 2026217205.5205.52172032.79M
June 22, 2026214.5215.5215.5221.5214.53.42M
June 18, 2026210.5211211213.52092.17M
June 17, 2026205208.5208.5208.52021.33M
June 16, 2026213206206215.5204.52.71M
June 15, 2026206208.5208.5210.5205.52.18M
June 12, 2026206.5202.5202.5206.5200.54.12M
June 11, 2026195.5197197205189.54.73M
June 10, 2026214.52022022162012.59M
June 09, 20262152172172202092.45M
June 08, 2026200210210210.52003.14M
June 05, 2026235222222235220.57.39M
June 04, 2026245245245257.5244.55.07M
June 03, 20262602502502612475.72M
June 02, 2026251257.5257.5264.524811.38M
June 01, 2026248.5248.5248.5256245.56.61M
May 29, 2026242245.5245.5247.5239.55.96M
May 28, 2026234.5237237243231.57.53M
May 27, 2026245232.5232.52492285.65M
May 26, 2026230.5230230235226.53.13M
May 25, 2026227229229231.5217.53.87M
May 22, 2026223224.5224.5230.5220.53.42M
May 21, 2026223220220224216.52.98M
May 20, 2026221.5215215222211.53.16M
May 19, 2026236.5221.5221.5236.52184.62M
May 18, 2026236.5236236239.52283.41M
May 15, 2026254.52422422572414.94M
May 14, 20262542522522642517M
May 13, 2026241.5248248248.52383.95M
May 12, 202626524924927124110.64M
May 11, 202626425625626624711.03M
May 08, 2026255260.5260.5260.52421.86M
May 07, 2026248.5248248249246.51.26M
May 06, 2026245243243245236.51.45M
May 05, 2026223232232232223765,432
May 04, 2026229223223229222.5913,642
April 30, 2026225220220225220820,210
April 29, 2026214218218229.5214893,982
April 28, 2026219.5225225225215901,698
April 27, 2026196211211215192.51.52M
April 24, 2026213.5200200213.52001.78M
April 23, 2026254.5222222256214.524.84M
April 22, 202622823823823822511.12M
April 21, 2026216.5216.5216.5216.520912.83M
April 20, 20261971971971971972.67M
April 17, 2026179179.5179.5179.5177.56.34M
April 16, 2026160163.5163.5165157.54.52M
April 15, 2026164.5159.5159.51651576.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved