Apacer Technology Inc. (8271.TW) TAI

72.50

+5.5(+8.21%)

Updated at September 30 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202567.7676767.966.31.81M
September 25, 202568.4686869.367.81.73M
September 24, 202568.468.268.268.666.23.01M
September 23, 202570.268.368.370.567.64.35M
September 22, 20256970.270.27268.58.67M
September 19, 202569.668.768.769.867.15.22M
September 18, 20256969.169.17168.812M
September 17, 202568.868.368.369.966.17.97M
September 16, 202568.366.966.968.365.36.82M
September 15, 20256868.968.97066.310.75M
September 12, 202565.565.165.167.864.54.68M
September 11, 202564.164.164.166.563.62.12M
September 10, 202564.264.464.465.963.62.05M
September 09, 202565.664.164.165.663.31.82M
September 08, 202567.365.165.169.864.35.66M
September 05, 202564.665.465.46664.44.26M
September 04, 202563.962.362.364.762.21.14M
September 03, 202562.163.363.365.262.11.42M
September 02, 202562.861.661.663.161866,257
September 01, 202563.5626263.762898,991
August 29, 202564.163.863.865.663.81.37M
August 28, 202564.6646464.863.8794,706
August 27, 202564.464.664.664.9641.33M
August 26, 20256363.963.964.162.4841,974
August 25, 20256463.263.264.563.11.57M
August 22, 202562.263.163.163.961.71.7M
August 21, 202560.6626262.460.6996,294
August 20, 202562.260.660.662.360.11.79M
August 19, 202561.861.661.662.160.9815,598
August 18, 202562.261.661.662.361.3869,131
August 15, 202562.662.162.162.660.51.58M
August 14, 202563.762.862.863.762.11.45M
August 13, 202566.363.163.166.3633.75M
August 12, 202561.464.264.264.860.95.74M
August 11, 202560.560.560.560.759.21.72M
August 08, 202559.959.759.761.659.44.21M
August 07, 202558.358.658.659.857.43.25M
August 06, 202556.755.155.156.855.1869,454
August 05, 202556.556.756.757.1561.12M
August 04, 202556.2565656.255.1704,277
August 01, 202556.556.656.657.956.11.22M
July 31, 202558.657.957.959.156.53.45M
July 30, 202556.757.157.157.555.22.51M
July 29, 202554.356.456.456.454.31.71M
July 28, 202554.354.254.255.554.2850,554
July 25, 202555.554.254.256.2541.53M
July 24, 20255454.654.654.753.8689,726
July 23, 202552.7545454.152.5737,980
July 22, 202553.552.752.753.752.3471,569
July 21, 202552.253.253.253.452369,770
July 18, 202553.6525253.652348,652
July 17, 202552.353.153.153.452.1705,344
July 16, 20255252.152.152.551.9473,791
July 15, 202551.151.551.551.550.8201,639
July 14, 202551.851.351.351.850.6296,374
July 11, 202550.851.751.751.750.2463,328
July 10, 202551.551.351.351.750.8335,789
July 09, 202550.551.351.351.849.95715,830
July 08, 202552.551.849.5953.651.8816,955
July 07, 202553.452.850.5553.952.41.19M