100.00
+3.4(+3.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 96.8 | 100 | 100 | 101 | 95.2 | 10.32M |
| December 23, 2025 | 99.2 | 96.6 | 96.6 | 99.3 | 96.1 | 5.43M |
| December 22, 2025 | 99.5 | 99.2 | 99.2 | 102 | 98.7 | 12.73M |
| December 19, 2025 | 97 | 97.5 | 97.5 | 99.2 | 94.3 | 18.34M |
| December 18, 2025 | 94.5 | 93.7 | 93.7 | 96.6 | 92.5 | 10.74M |
| December 17, 2025 | 90.6 | 93 | 93 | 94.9 | 90.6 | 4.53M |
| December 16, 2025 | 92 | 90.3 | 90.3 | 93 | 89.5 | 2.98M |
| December 15, 2025 | 90.8 | 93.1 | 93.1 | 95.8 | 89.2 | 5M |
| December 12, 2025 | 92.1 | 93.1 | 93.1 | 94.5 | 91.5 | 3.23M |
| December 11, 2025 | 93.3 | 91.8 | 91.8 | 95.1 | 91.2 | 4.23M |
| December 10, 2025 | 96.7 | 93.1 | 93.1 | 96.9 | 93 | 4.04M |
| December 09, 2025 | 96.5 | 96 | 96 | 97.3 | 94.2 | 4.66M |
| December 08, 2025 | 96.1 | 96 | 96 | 98.1 | 95.6 | 5.69M |
| December 05, 2025 | 96.7 | 95.9 | 95.9 | 97.4 | 95.2 | 8.08M |
| December 04, 2025 | 99.1 | 98.9 | 98.9 | 100.5 | 96.3 | 6.18M |
| December 03, 2025 | 101.5 | 98.6 | 98.6 | 103 | 98.6 | 7.26M |
| December 02, 2025 | 98 | 100 | 100 | 103 | 97.7 | 7.86M |
| December 01, 2025 | 99 | 96.8 | 96.8 | 99.1 | 96.4 | 4.6M |
| November 28, 2025 | 97.5 | 100 | 100 | 102 | 96.2 | 10.19M |
| November 27, 2025 | 97.1 | 96.8 | 96.8 | 98.2 | 96.1 | 4.3M |
| November 26, 2025 | 99.9 | 95.9 | 95.9 | 102 | 95 | 8.45M |
| November 25, 2025 | 100 | 100.5 | 100.5 | 102.5 | 97.6 | 12.56M |
| November 24, 2025 | 96.4 | 94.4 | 94.4 | 96.5 | 94 | 4.55M |
| November 21, 2025 | 97.7 | 95.8 | 95.8 | 99.1 | 93.9 | 6.28M |
| November 20, 2025 | 106 | 102 | 102 | 107 | 99.6 | 9.97M |
| November 19, 2025 | 106 | 101 | 101 | 107 | 100.5 | 7.05M |
| November 18, 2025 | 107.5 | 107.5 | 107.5 | 113 | 107 | 12.95M |
| November 17, 2025 | 118.5 | 109 | 109 | 122.5 | 108.5 | 23.22M |
| November 14, 2025 | 114 | 114 | 114 | 116.5 | 110.5 | 7.98M |
| November 13, 2025 | 121 | 117.5 | 117.5 | 126 | 116.5 | 19.54M |
| November 12, 2025 | 124 | 122 | 122 | 128 | 121.5 | 33.68M |
| November 11, 2025 | 119 | 122.5 | 122.5 | 128 | 118.5 | 42.95M |
| November 10, 2025 | 113.5 | 116.5 | 116.5 | 116.5 | 111 | 25.73M |
| November 07, 2025 | 96.6 | 106 | 106 | 106 | 96.6 | 19.68M |
| November 06, 2025 | 97.5 | 96.5 | 96.5 | 101.5 | 95.5 | 11.11M |
| November 05, 2025 | 89.1 | 94.7 | 94.7 | 96.9 | 87.8 | 8.15M |
| November 04, 2025 | 104 | 95.4 | 95.4 | 105 | 95.4 | 12.02M |
| November 03, 2025 | 104.5 | 106 | 106 | 108 | 104.5 | 2.39M |
| October 31, 2025 | 103.5 | 103.5 | 103.5 | 104 | 102 | 1.44M |
| October 30, 2025 | 105 | 104.5 | 104.5 | 107.5 | 103.5 | 1.51M |
| October 29, 2025 | 103.5 | 104.5 | 104.5 | 104.5 | 101 | 2.85M |
| October 28, 2025 | 113 | 103.5 | 103.5 | 113 | 103.5 | 4.1M |
| October 27, 2025 | 116 | 115 | 115 | 116 | 112 | 3.76M |
| October 23, 2025 | 106.5 | 109.5 | 109.5 | 109.5 | 106 | 1.52M |
| October 22, 2025 | 106 | 108 | 108 | 108.5 | 106 | 1.7M |
| October 21, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 103.5 | 3.48M |
| October 20, 2025 | 112 | 108 | 108 | 112.5 | 107 | 6.13M |
| October 17, 2025 | 111.5 | 113.5 | 113.5 | 117.5 | 111 | 45.54M |
| October 16, 2025 | 105.5 | 112.5 | 112.5 | 112.5 | 103.5 | 54.06M |
| October 15, 2025 | 94.7 | 102.5 | 102.5 | 102.5 | 91.9 | 27.48M |
| October 14, 2025 | 95.3 | 93.6 | 93.6 | 100.5 | 92.5 | 49.09M |
| October 13, 2025 | 81.1 | 92.5 | 92.5 | 93.5 | 81 | 54.22M |
| October 09, 2025 | 77.7 | 85 | 85 | 85 | 76.2 | 15.03M |
| October 08, 2025 | 75.1 | 77.3 | 77.3 | 77.9 | 74.3 | 14.63M |
| October 07, 2025 | 73 | 75.4 | 75.4 | 75.7 | 72.6 | 8.05M |
| October 03, 2025 | 71.6 | 72.5 | 72.5 | 73 | 71.4 | 3.38M |
| October 02, 2025 | 73.7 | 72 | 72 | 76.4 | 72 | 13.02M |
| October 01, 2025 | 72.5 | 71 | 71 | 72.8 | 70.6 | 5.18M |
| September 30, 2025 | 68.8 | 72.5 | 72.5 | 72.8 | 68.7 | 10.1M |
| September 29, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |