Izumi Co., Ltd. (8273.T) JPX

2,958.50

+23(+0.78%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,9572,958.52,958.52,9742,920.5240,900
October 16, 20252,9802,935.52,935.53,0062,926342,500
October 15, 20253,0412,989.52,989.53,0602,970.5453,900
October 14, 20253,0793,0503,0503,1103,040274,200
October 10, 20253,1103,1023,1023,1143,084182,400
October 09, 20253,1203,1213,1213,1523,105178,900
October 08, 20253,1703,1413,1413,1833,136145,200
October 07, 20253,1733,1723,1723,1863,157155,200
October 06, 20253,1993,1733,1733,1993,166120,600
October 03, 20253,1183,1423,1423,1503,110136,700
October 02, 20253,1663,1293,1293,1953,114141,400
October 01, 20253,2603,1743,1743,2613,156144,100
September 30, 20253,2703,2653,2653,2773,246160,700
September 29, 20253,3403,2733,2733,3483,273128,400
September 26, 20253,2993,3363,3363,3363,287174,500
September 25, 20253,3053,3003,3003,3163,287114,800
September 24, 20253,2653,2993,2993,2993,249133,600
September 22, 20253,2453,2623,2623,2693,235220,300
September 19, 20253,2823,2463,2463,3233,225284,700
September 18, 20253,2993,2893,2893,3023,263170,700
September 17, 20253,2783,2893,2893,2973,256170,700
September 16, 20253,2373,2953,2953,3223,222203,600
September 12, 20253,2603,2403,2403,2603,209181,500
September 11, 20253,2503,2373,2373,2633,219143,700
September 10, 20253,2383,2553,2553,2663,205159,900
September 09, 20253,2423,2303,2303,2543,214105,300
September 08, 20253,2303,2423,2423,2633,212164,600
September 05, 20253,2663,2463,2463,2663,220171,800
September 04, 20253,2743,2533,2533,2763,237170,900
September 03, 20253,2013,2623,2623,2713,201190,000
September 02, 20253,2363,2013,2013,2483,183155,000
September 01, 20253,2643,2313,2313,2703,220182,800
August 29, 20253,3963,2433,2433,4063,243234,800
August 28, 20253,3733,3703,3703,4353,341614,100
August 27, 20253,3513,4283,3833,4333,350962,400
August 26, 20253,3913,3693,324.773,3943,336729,000
August 25, 20253,4373,3863,341.553,4473,386715,600
August 22, 20253,4003,4353,389.913,4603,377515,000
August 21, 20253,3823,4103,365.243,4163,343561,500
August 20, 20253,2763,3763,331.683,3903,276286,500
August 19, 20253,2503,2793,2793,2923,247309,100
August 18, 20253,2773,2763,2763,3153,265211,300
August 15, 20253,2913,2823,2823,3093,257188,100
August 14, 20253,3033,3083,3083,3323,297182,800
August 13, 20253,3723,3263,3263,3723,326179,800
August 12, 20253,3553,3693,3693,3753,309193,300
August 08, 20253,3163,3553,3553,3633,309104,200
August 07, 20253,3003,3213,3213,3273,293149,500
August 06, 20253,2523,2993,2993,2993,244110,500
August 05, 20253,2573,2453,2453,2573,22681,200
August 04, 20253,2463,2493,2493,2813,223119,900
August 01, 20253,2073,2783,2783,2783,207228,600
July 31, 20253,1623,1923,1923,1923,150191,600
July 30, 20253,1503,1623,1623,1843,143172,900
July 29, 20253,1303,1593,1593,1673,111198,200
July 28, 20253,1113,1393,1393,1553,094198,000
July 25, 20253,1453,1153,1153,1723,115167,000
July 24, 20253,1023,1293,1293,1423,100148,700
July 23, 20253,0853,1023,1023,1133,074210,900
July 22, 20253,0923,0803,0803,1613,079226,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved