3,110.00
-30(-0.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3,110 | 3,110 | 3,110 | 3,125 | 3,100 | 327,500 |
| February 19, 2026 | 3,160 | 3,140 | 3,140 | 3,185 | 3,130 | 310,700 |
| February 18, 2026 | 3,145 | 3,130 | 3,130 | 3,165 | 3,100 | 244,800 |
| February 17, 2026 | 3,135 | 3,130 | 3,130 | 3,170 | 3,130 | 107,600 |
| February 16, 2026 | 3,200 | 3,125 | 3,125 | 3,200 | 3,125 | 157,800 |
| February 13, 2026 | 3,205 | 3,200 | 3,200 | 3,230 | 3,170 | 192,900 |
| February 12, 2026 | 3,180 | 3,210 | 3,210 | 3,225 | 3,175 | 176,300 |
| February 10, 2026 | 3,140 | 3,170 | 3,170 | 3,185 | 3,130 | 129,000 |
| February 09, 2026 | 3,145 | 3,130 | 3,130 | 3,155 | 3,130 | 114,600 |
| February 06, 2026 | 3,140 | 3,130 | 3,130 | 3,155 | 3,120 | 94,400 |
| February 05, 2026 | 3,160 | 3,130 | 3,130 | 3,160 | 3,125 | 147,400 |
| February 04, 2026 | 3,080 | 3,115 | 3,115 | 3,135 | 3,070 | 116,200 |
| February 03, 2026 | 3,040 | 3,065 | 3,065 | 3,085 | 3,035 | 93,400 |
| February 02, 2026 | 3,090 | 3,040 | 3,040 | 3,090 | 3,035 | 109,500 |
| January 30, 2026 | 3,020 | 3,060 | 3,060 | 3,075 | 3,020 | 115,500 |
| January 29, 2026 | 3,015 | 3,020 | 3,020 | 3,045 | 3,000 | 86,700 |
| January 28, 2026 | 3,085 | 3,050 | 3,050 | 3,085 | 3,050 | 112,300 |
| January 27, 2026 | 3,105 | 3,095 | 3,095 | 3,110 | 3,080 | 107,000 |
| January 26, 2026 | 3,145 | 3,125 | 3,125 | 3,145 | 3,105 | 114,800 |
| January 23, 2026 | 3,170 | 3,145 | 3,145 | 3,180 | 3,125 | 86,100 |
| January 22, 2026 | 3,175 | 3,170 | 3,170 | 3,200 | 3,155 | 128,500 |
| January 21, 2026 | 3,200 | 3,155 | 3,155 | 3,230 | 3,125 | 201,800 |
| January 20, 2026 | 3,195 | 3,230 | 3,230 | 3,255 | 3,170 | 304,700 |
| January 19, 2026 | 3,090 | 3,150 | 3,150 | 3,180 | 3,070 | 338,400 |
| January 16, 2026 | 3,035 | 3,020 | 3,020 | 3,045 | 3,020 | 88,700 |
| January 15, 2026 | 3,025 | 3,045 | 3,045 | 3,055 | 3,015 | 112,600 |
| January 14, 2026 | 2,998 | 3,025 | 3,025 | 3,040 | 2,975 | 230,800 |
| January 13, 2026 | 3,055 | 3,040 | 3,040 | 3,060 | 3,015 | 143,500 |
| January 09, 2026 | 3,035 | 3,020 | 3,020 | 3,050 | 3,020 | 166,900 |
| January 08, 2026 | 3,025 | 3,020 | 3,020 | 3,035 | 2,996 | 133,500 |
| January 07, 2026 | 2,998 | 3,035 | 3,035 | 3,050 | 2,987 | 123,700 |
| January 06, 2026 | 3,000 | 3,015 | 3,015 | 3,030 | 3,000 | 141,200 |
| January 05, 2026 | 2,994 | 3,000 | 3,000 | 3,030 | 2,987 | 124,300 |
| December 30, 2025 | 3,010 | 3,000 | 3,000 | 3,025 | 3,000 | 80,100 |
| December 29, 2025 | 3,020 | 3,000 | 3,000 | 3,030 | 3,000 | 105,700 |
| December 26, 2025 | 3,020 | 3,015 | 3,015 | 3,030 | 3,005 | 96,900 |
| December 25, 2025 | 3,015 | 3,020 | 3,020 | 3,025 | 3,005 | 69,400 |
| December 24, 2025 | 2,990 | 3,000 | 3,000 | 3,015 | 2,988 | 90,700 |
| December 23, 2025 | 2,967 | 2,993 | 2,993 | 2,998 | 2,962 | 146,200 |
| December 22, 2025 | 3,015 | 2,965 | 2,965 | 3,025 | 2,963 | 206,300 |
| December 19, 2025 | 2,990 | 3,025 | 3,025 | 3,030 | 2,988 | 176,200 |
| December 18, 2025 | 2,996 | 3,000 | 3,000 | 3,010 | 2,980 | 97,700 |
| December 17, 2025 | 2,990 | 2,973 | 2,973 | 2,995 | 2,972 | 120,700 |
| December 16, 2025 | 3,035 | 2,994 | 2,994 | 3,035 | 2,993 | 128,200 |
| December 15, 2025 | 3,010 | 3,035 | 3,035 | 3,050 | 3,000 | 130,100 |
| December 12, 2025 | 2,986 | 2,991 | 2,991 | 3,000 | 2,986 | 126,700 |
| December 11, 2025 | 3,000 | 2,975 | 2,975 | 3,010 | 2,967 | 121,600 |
| December 10, 2025 | 3,025 | 2,984 | 2,984 | 3,045 | 2,970 | 277,200 |
| December 09, 2025 | 2,925 | 2,922 | 2,922 | 2,945 | 2,901 | 177,700 |
| December 08, 2025 | 2,916 | 2,924 | 2,924 | 2,936 | 2,907 | 120,600 |
| December 05, 2025 | 2,911 | 2,907 | 2,907 | 2,926 | 2,904 | 145,100 |
| December 04, 2025 | 2,906 | 2,942 | 2,942 | 2,949 | 2,905 | 156,600 |
| December 03, 2025 | 2,934 | 2,905 | 2,905 | 2,934 | 2,904 | 159,700 |
| December 02, 2025 | 2,952 | 2,953 | 2,953 | 2,967 | 2,943 | 118,400 |
| December 01, 2025 | 2,952 | 2,961 | 2,961 | 2,991 | 2,946 | 109,300 |
| November 28, 2025 | 2,956 | 2,964 | 2,964 | 2,978 | 2,951 | 159,600 |
| November 27, 2025 | 2,964 | 2,956 | 2,956 | 2,975 | 2,954 | 126,800 |
| November 26, 2025 | 2,963 | 2,976 | 2,976 | 2,987 | 2,958 | 159,800 |
| November 25, 2025 | 2,947 | 2,961 | 2,961 | 2,968 | 2,921 | 187,800 |
| November 21, 2025 | 2,915 | 2,947 | 2,947 | 2,951 | 2,903 | 199,500 |