Izumi Co., Ltd. (8273.T) JPX

2,914.00

-28(-0.95%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9062,9422,9422,9492,905156,600
December 03, 20252,9342,9052,9052,9342,904159,700
December 02, 20252,9522,9532,9532,9672,943118,400
December 01, 20252,9522,9612,9612,9912,946109,300
November 28, 20252,9562,9642,9642,9782,951159,600
November 27, 20252,9642,9562,9562,9752,954126,800
November 26, 20252,9632,9762,9762,9872,958159,800
November 25, 20252,9472,9612,9612,9682,921187,800
November 21, 20252,9152,9472,9472,9512,903199,500
November 20, 20252,8842,9002,9002,9202,876139,400
November 19, 20252,8832,8952,8952,9072,875175,200
November 18, 20252,8862,8752,8752,9142,863158,300
November 17, 20252,8992,8982,8982,9152,885190,700
November 14, 20252,9332,9332,9332,9492,911129,700
November 13, 20252,9302,9182,9182,9312,901180,900
November 12, 20252,9412,9292,9292,9672,928170,500
November 11, 20252,9372,9322,9322,9402,908158,500
November 10, 20252,9542,9372,9372,9552,907199,700
November 07, 20252,9202,9382,9382,9452,911148,900
November 06, 20252,9062,9132,9132,9342,892179,100
November 05, 20252,9062,9132,9132,9342,892259,300
November 04, 20252,9192,9142,9142,9202,888261,700
October 31, 20252,8452,8762,8762,8902,838300,900
October 30, 20252,8452,8762,8762,8902,838693,400
October 29, 20252,9402,8322,8322,9552,827400,900
October 28, 20252,9892,9532,9532,9902,943.5280,700
October 27, 20252,965.52,9882,9882,9912,965146,800
October 24, 20253,0052,965.52,965.53,0132,965.5150,300
October 23, 20253,0103,0153,0153,0292,992.5183,700
October 22, 20252,964.52,9892,9892,9992,960210,900
October 21, 20252,946.52,9792,9792,9792,921321,800
October 20, 20253,0072,9252,9253,0132,925272,100
October 17, 20252,9572,958.52,958.52,9742,920.5240,900
October 16, 20252,9802,935.52,935.53,0062,926342,500
October 15, 20253,0412,989.52,989.53,0602,970.5453,900
October 14, 20253,0793,0503,0503,1103,040274,200
October 10, 20253,1103,1023,1023,1143,084182,400
October 09, 20253,1203,1213,1213,1523,105178,900
October 08, 20253,1703,1413,1413,1833,136145,200
October 07, 20253,1733,1723,1723,1863,157155,200
October 06, 20253,1993,1733,1733,1993,166120,600
October 03, 20253,1183,1423,1423,1503,110136,700
October 02, 20253,1663,1293,1293,1953,114141,400
October 01, 20253,2603,1743,1743,2613,156144,100
September 30, 20253,2703,2653,2653,2773,246160,700
September 29, 20253,3403,2733,2733,3483,273128,400
September 26, 20253,2993,3363,3363,3363,287174,500
September 25, 20253,3053,3003,3003,3163,287114,800
September 24, 20253,2653,2993,2993,2993,249133,600
September 22, 20253,2453,2623,2623,2693,235220,300
September 19, 20253,2823,2463,2463,3233,225284,700
September 18, 20253,2993,2893,2893,3023,263170,700
September 17, 20253,2783,2893,2893,2973,256170,700
September 16, 20253,2373,2953,2953,3223,222203,600
September 12, 20253,2603,2403,2403,2603,209181,500
September 11, 20253,2503,2373,2373,2633,219143,700
September 10, 20253,2383,2553,2553,2663,205159,900
September 09, 20253,2423,2303,2303,2543,214105,300
September 08, 20253,2303,2423,2423,2633,212164,600
September 05, 20253,2663,2463,2463,2663,220171,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved