Izumi Co., Ltd. (8273.T) JPX

Currency In JPY

8273.T Historical Return

If you invested ¥1000 in Izumi Co., Ltd. (8273.T) 10 years ago, it would be worth ¥1,337.46 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.16, while ¥1000 invested 1 year ago would be worth ¥1,013.21. This corresponds to total returns of 33.75%, 8.22%, 1.32%, respectively, with annualized returns of 2.95%, 1.59%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8273.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	985	981	981	990	976	413,800
July 09, 2026	990	990	990	998	987	313,000
July 08, 2026	1,005	1,000	1,000	1,009	990	478,600
July 07, 2026	997	1,005	1,005	1,011	988	672,500
July 06, 2026	967	990	990	990	967	351,300
July 03, 2026	973	961	961	979	961	277,400
July 02, 2026	954	959	959	967	950	357,700
July 01, 2026	954	940	940	957	932	517,600
June 30, 2026	974	961	961	976	954	551,600
June 29, 2026	958	971	971	972	957	647,300
June 26, 2026	944	949	949	950	937	397,200
June 25, 2026	939	942	942	948	934	345,000
June 24, 2026	926	924	924	934	914	620,900
June 23, 2026	926	941	941	943	920	523,000
June 22, 2026	946	930	930	948	927	504,600
June 19, 2026	931	945	945	945	931	1.43M
June 18, 2026	942	931	931	945	930	588,800
June 17, 2026	947	939	939	952	937	374,400
June 16, 2026	950	938	938	950	923	365,400
June 15, 2026	953	952	952	961	947	576,100
June 12, 2026	938	946	946	951	937	572,800
June 11, 2026	935	942	942	944	932	475,900
June 10, 2026	926	930	930	933	921	309,100
June 09, 2026	923	920	920	928	916	457,300
June 08, 2026	910	920	920	928	905	568,400
June 05, 2026	900	904	904	920	897	987,800
June 04, 2026	902	901	901	908	895	514,300
June 03, 2026	891	901	901	904	886	518,500
June 02, 2026	871	895	895	898	867	769,800
June 01, 2026	898	879	879	898	862	1.01M
May 29, 2026	903	896	896	909	896	849,500
May 28, 2026	900	905	905	910	897	527,700
May 27, 2026	899	908	908	909	892	670,800
May 26, 2026	901	902	902	908	898	596,600
May 25, 2026	937	905	905	939	905	639,200
May 22, 2026	947	936	936	957	932	474,100
May 21, 2026	965	952	952	965	952	353,100
May 20, 2026	975	950	950	975	949	439,200
May 19, 2026	966	971	971	973	962	471,000
May 18, 2026	980	956	956	980	956	475,700
May 15, 2026	964	980	980	980	960	542,100
May 14, 2026	953	964	964	968	949	621,700
May 13, 2026	943	951	951	959	941	468,600
May 12, 2026	938	941	941	943	933	507,200
May 11, 2026	937	943	943	950	937	563,900
May 08, 2026	945	933	933	953	930	852,100
May 07, 2026	949	959	959	959	943	670,000
May 01, 2026	941	946	946	946	936	410,000
April 30, 2026	950	949	949	952	943	946,700
April 28, 2026	957	954	954	959	950	649,600
April 27, 2026	957	953	953	963	951	567,800
April 24, 2026	970	957	957	971	957	684,300
April 23, 2026	990	971	971	990	969	725,500
April 22, 2026	1,007	990	990	1,011	988	773,800
April 21, 2026	1,038	1,010	1,010	1,043	1,010	758,500
April 20, 2026	1,059	1,037	1,037	1,068	1,033	352,700
April 17, 2026	1,041	1,049	1,049	1,054	1,039	988,200
April 16, 2026	1,049	1,037	1,037	1,059	1,033	716,400
April 15, 2026	1,040	1,045	1,045	1,052	1,021	1.47M
April 14, 2026	1,060	1,062	1,062	1,066	1,042	768,300