Izumi Co., Ltd. (8273.T) JPX

Currency In JPY

AD

8273.T Historical Return

If you invested ¥1000 in Izumi Co., Ltd. (8273.T) 10 years ago, it would be worth ¥1,305.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.83, while ¥1000 invested 1 year ago would be worth ¥923.14. This corresponds to total returns of 30.57%, 0.38%, -7.69%, respectively, with annualized returns of 2.7%, 0.08%, -7.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8273.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20269319459459459311.43M
June 18, 2026942931931945930588,800
June 17, 2026947939939952937374,400
June 16, 2026950938938950923365,400
June 15, 2026953952952961947576,100
June 12, 2026938946946951937572,800
June 11, 2026935942942944932475,900
June 10, 2026926930930933921309,100
June 09, 2026923920920928916457,300
June 08, 2026910920920928905568,400
June 05, 2026900904904920897987,800
June 04, 2026902901901908895514,300
June 03, 2026891901901904886518,500
June 02, 2026871895895898867769,800
June 01, 20268988798798988621.01M
May 29, 2026903896896909896849,500
May 28, 2026900905905910897527,700
May 27, 2026899908908909892670,800
May 26, 2026901902902908898596,600
May 25, 2026937905905939905639,200
May 22, 2026947936936957932474,100
May 21, 2026965952952965952353,100
May 20, 2026975950950975949439,200
May 19, 2026966971971973962471,000
May 18, 2026980956956980956475,700
May 15, 2026964980980980960542,100
May 14, 2026953964964968949621,700
May 13, 2026943951951959941468,600
May 12, 2026938941941943933507,200
May 11, 2026937943943950937563,900
May 08, 2026945933933953930852,100
May 07, 2026949959959959943670,000
May 01, 2026941946946946936410,000
April 30, 2026950949949952943946,700
April 28, 2026957954954959950649,600
April 27, 2026957953953963951567,800
April 24, 2026970957957971957684,300
April 23, 2026990971971990969725,500
April 22, 20261,0079909901,011988773,800
April 21, 20261,0381,0101,0101,0431,010758,500
April 20, 20261,0591,0371,0371,0681,033352,700
April 17, 20261,0411,0491,0491,0541,039988,200
April 16, 20261,0491,0371,0371,0591,033716,400
April 15, 20261,0401,0451,0451,0521,0211.47M
April 14, 20261,0601,0621,0621,0661,042768,300
April 13, 20261,0691,0601,0601,0751,055443,000
April 10, 20261,0651,0671,0671,0751,061753,000
April 09, 20261,0831,0701,0701,0931,070722,500
April 08, 20261,0771,0831,0831,0861,072696,500
April 07, 20261,0711,0661,0661,0771,063496,600
April 06, 20261,0601,0711,0711,0711,055530,600
April 03, 20261,0511,0571,0571,0591,050546,500
April 02, 20261,0511,0481,0481,0631,045480,200
April 01, 20261,0501,0511,0511,0551,044489,100
March 31, 20261,0481,0371,0371,0481,037536,300
March 30, 20261,0151,0341,0341,0381,004302,700
March 27, 20261,0361,0371,0371,0391,029568,700
March 26, 20261,0451,0351,0351,0491,027522,700
March 25, 20261,0401,0461,0461,0521,036872,300
March 24, 20261,0151,0291,0291,0291,013546,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved