China New Consumption Group Limited (8275.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China New Consumption Group Limited (8275.HK) since IPO date, it would be worth $12.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.35, while $1000 invested 1 year ago would be worth $745.76. This corresponds to total returns of -98.75%, -84.06%, -25.42%, respectively, with annualized returns of -38.26%, -30.76%, -25.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| November 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.82M |
| November 06, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.56M |
| November 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.42M |
| November 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.48M |
| November 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 6.13M |
| November 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 7.7M |
| October 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 11.08M |
| October 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 9.56M |
| October 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,200 |
| October 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| October 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.6M |
| October 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 9.72M |
| October 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101,875 |
| October 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| October 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| October 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| October 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| September 30, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 600,000 |
| September 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.94M |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.57M |
| September 25, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 12.06M |
| September 24, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.88M |
| September 23, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 2M |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.36M |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.77M |
| September 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 400,000 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.49M |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.54M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.98M |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 21.92M |
| September 10, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 10.8M |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 12.26M |
| September 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.3M |
| September 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7.82M |
| September 04, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 15.97M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.94M |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 8.84M |
| September 01, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 20.94M |
| August 28, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 8.87M |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| August 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 6.36M |
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 25.06M |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.8M |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 460,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 240,000 |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| July 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 715,000 |
| July 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| July 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| July 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| July 17, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.08M |
| July 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 160,000 |