0.12
-0.002(-1.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 540,000 |
| September 04, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 420,400 |
| September 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.92M |
| September 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.66M |
| August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,000 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.44M |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 9.4M |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.96M |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.23M |
| August 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.34M |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.96M |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8.26M |
| August 19, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.94M |
| August 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.91M |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.16M |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 24.42M |
| August 12, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 11.92M |
| August 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.62M |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 590,000 |
| August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.7M |
| August 06, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| August 05, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 4.16M |
| August 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 540,000 |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 8.82M |
| July 31, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 4.78M |
| July 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 7.59M |
| July 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 54.4M |
| July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 10.06M |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 34.98M |
| July 24, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 18.44M |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.3M |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.38M |
| July 21, 2025 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 4.48M |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.76M |
| July 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 12.12M |
| July 16, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 13.9M |
| July 15, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 7.3M |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.48M |
| July 11, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 20.68M |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.14M |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.9M |
| July 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 16.7M |
| July 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 18.56M |
| July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 21.58M |
| July 03, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 18.38M |
| July 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.32M |
| June 30, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 9.88M |
| June 27, 2025 | 0.16 | 0.11 | 0.11 | 0.16 | 0.11 | 39.22M |
| June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.16M |
| June 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.42M |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 38.14M |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.14M |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 8.54M |
| June 19, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.64M |
| June 18, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 10.2M |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.28M |
| June 16, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4.88M |
| June 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.32M |