China New Consumption Group Limited (8275.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8275.HK Historical Return
If you invested $1000 in China New Consumption Group Limited (8275.HK) since IPO date, it would be worth $14.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $147.64, while $1000 invested 1 year ago would be worth $634.62. This corresponds to total returns of -98.59%, -85.24%, -36.54%, respectively, with annualized returns of -38.76%, -31.78%, -36.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8275.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10.52M |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.76M |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.24M |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,250 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| June 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| June 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 560,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| May 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 120,000 |
| May 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 9.53M |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 440,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.3M |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 140,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 82,200 |
| May 18, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.2M |
| May 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 530,000 |
| May 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 960,000 |
| May 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| May 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 330,000 |
| May 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 340,000 |
| May 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 181,500 |
| May 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.9M |
| May 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| April 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 680,000 |
| April 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 560,000 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.22M |
| April 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 460,000 |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 300,000 |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.16M |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.34M |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 720,000 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.04M |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.08M |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| March 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 200,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.04M |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.9M |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.48M |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.32M |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.7M |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.34M |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.12M |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24.14M |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.28M |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.48M |
AD
