China New Consumption Group Limited (8275.HK) HKSE

0.12

-0.003(-2.40%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.130.120.120.130.1260,000
November 06, 20250.130.130.130.130.130
November 05, 20250.130.130.130.130.130
November 04, 20250.130.130.130.130.1320,000
November 03, 20250.130.130.130.130.130
October 31, 20250.130.130.130.130.132.46M
October 30, 20250.120.120.120.130.1230.62M
October 28, 20250.130.130.130.130.1315.94M
October 27, 20250.130.130.130.130.1226.24M
October 24, 20250.130.130.130.130.134.7M
October 23, 20250.130.130.130.130.1313.7M
October 22, 20250.120.130.130.130.1210.48M
October 21, 20250.120.130.130.140.1211.72M
October 20, 20250.120.120.120.120.12420,000
October 17, 20250.120.120.120.120.12200
October 16, 20250.120.120.120.120.121.06M
October 15, 20250.120.120.120.120.12140,000
October 14, 20250.130.120.120.130.12140,000
October 13, 20250.120.120.120.120.1240,000
October 10, 20250.120.120.120.120.122.08M
October 09, 20250.120.120.120.120.120
October 08, 20250.120.120.120.120.120
October 06, 20250.120.120.120.120.120
October 03, 20250.120.120.120.120.120
October 02, 20250.120.120.120.120.124.2M
September 30, 20250.120.120.120.120.12140,400
September 29, 20250.130.130.130.130.13500,000
September 26, 20250.130.130.130.130.13280,000
September 25, 20250.130.130.130.130.137.7M
September 24, 20250.130.130.130.130.136.26M
September 23, 20250.130.130.130.130.138.06M
September 22, 20250.120.130.130.130.126.84M
September 19, 20250.140.130.130.140.134.82M
September 18, 20250.140.140.140.140.148.52M
September 17, 20250.130.140.140.140.1311.8M
September 16, 20250.130.140.140.140.1313.66M
September 15, 20250.130.130.130.130.135.06M
September 12, 20250.130.130.130.130.139.04M
September 11, 20250.120.120.120.130.124.94M
September 10, 20250.120.120.120.120.12140,000
September 09, 20250.120.120.120.120.12340,000
September 08, 20250.120.130.130.130.12320,000
September 05, 20250.120.120.120.120.12540,000
September 04, 20250.120.120.120.130.12420,400
September 03, 20250.120.120.120.120.1220,000
September 02, 20250.120.120.120.120.121.92M
September 01, 20250.120.120.120.120.122.66M
August 29, 20250.120.120.120.120.12400,000
August 28, 20250.120.120.120.130.113.44M
August 27, 20250.130.120.120.130.129.4M
August 26, 20250.130.130.130.130.131.96M
August 25, 20250.130.130.130.130.131.23M
August 22, 20250.130.140.140.140.133.34M
August 21, 20250.140.140.140.140.145.96M
August 20, 20250.140.140.140.140.148.26M
August 19, 20250.140.140.140.150.145.94M
August 18, 20250.140.140.140.140.131.91M
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.1310.16M
August 13, 20250.140.140.140.140.1224.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved