China New Consumption Group Limited (8275.HK) HKSE

Currency In HKD

AD

8275.HK Historical Return

If you invested $1000 in China New Consumption Group Limited (8275.HK) since IPO date, it would be worth $13.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.72, while $1000 invested 1 year ago would be worth $719.7. This corresponds to total returns of -98.65%, -83.43%, -28.03%, respectively, with annualized returns of -38.48%, -30.18%, -28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8275.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.090.10.10.10.0925.06M
August 20, 20260.080.080.080.090.086.8M
August 19, 20260.080.080.080.080.0840,000
August 14, 20260.080.080.080.080.08460,000
August 13, 20260.080.080.080.080.07240,000
August 11, 20260.080.080.080.080.08200,000
August 10, 20260.080.080.080.080.08100,000
August 05, 20260.080.080.080.080.08100,000
August 04, 20260.080.080.080.080.080
August 03, 20260.080.080.080.080.08160,000
July 29, 20260.080.080.080.080.08120,000
July 24, 20260.070.070.070.070.07715,000
July 23, 20260.070.070.070.070.0760,000
July 22, 20260.070.070.070.070.0790,000
July 21, 20260.070.070.070.070.07100,000
July 17, 20260.070.080.080.080.071.08M
July 13, 20260.080.090.090.090.08160,000
July 10, 20260.080.080.080.090.081.64M
July 09, 20260.090.090.090.090.09170,000
July 08, 20260.090.090.090.10.09180,000
July 07, 20260.10.10.10.10.09440,000
July 06, 20260.090.090.090.090.09120,000
July 02, 20260.090.090.090.090.0980,000
June 30, 20260.090.090.090.090.09221,400
June 26, 20260.10.10.10.10.1500,000
June 24, 20260.10.10.10.10.1200,000
June 22, 20260.10.10.10.10.110.52M
June 18, 20260.10.10.10.10.15.76M
June 16, 20260.10.10.10.10.15.24M
June 15, 20260.10.10.10.10.1200,000
June 08, 20260.10.10.10.10.115,250
June 05, 20260.10.10.10.10.1140,000
June 04, 20260.10.10.10.10.1220,000
June 02, 20260.10.10.10.10.1560,000
June 01, 20260.10.10.10.10.1240,000
May 29, 20260.090.10.10.10.09120,000
May 27, 20260.10.10.10.10.19.53M
May 26, 20260.090.090.090.10.09440,000
May 22, 20260.10.10.10.10.12.3M
May 21, 20260.10.10.10.10.1200,000
May 20, 20260.090.090.090.090.09140,000
May 19, 20260.090.090.090.090.0982,200
May 18, 20260.10.090.090.10.091.2M
May 14, 20260.10.10.10.10.1530,000
May 13, 20260.10.10.10.10.1960,000
May 12, 20260.10.10.10.10.1120,000
May 11, 20260.10.10.10.10.1330,000
May 08, 20260.10.10.10.10.1340,000
May 07, 20260.10.10.10.10.1181,500
May 05, 20260.10.10.10.10.092.9M
May 04, 20260.090.090.090.090.0960,000
April 30, 20260.090.090.090.090.091.02M
April 28, 20260.090.090.090.090.09400,000
April 27, 20260.090.090.090.090.09200,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved