0.11
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.06M |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.34M |
| February 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.32M |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.4M |
| February 11, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 10.28M |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 11.36M |
| February 09, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11.08M |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14.1M |
| February 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 13.42M |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.3M |
| February 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10.99M |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 220,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.84M |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.98M |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 68.06M |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 160,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16.58M |
| January 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 69.78M |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.02M |
| January 21, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8.66M |
| January 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 14.38M |
| January 19, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 13.48M |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 340,000 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 370,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.28M |
| January 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 68.76M |
| January 12, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 10.08M |
| January 09, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 48.68M |
| January 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.78M |
| January 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.32M |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 320,000 |
| January 05, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,000 |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.3M |
| December 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 924,000 |
| December 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 280,000 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 300,000 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 580,000 |
| December 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 980,000 |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 220,000 |
| December 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.9M |
| December 16, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 3.7M |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 300,000 |
| December 12, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 36.12M |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 380,000 |
| December 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.38M |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 880,000 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 835,000 |
| December 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 560,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.1M |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.24M |
| December 01, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 340,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 400,000 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.9M |
| November 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 21.2M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 540,000 |