China New Consumption Group Limited (8275.HK) HKSE

0.13

+0.004(+3.28%)

Updated at September 08 01:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.120.12540,000
September 04, 20250.120.120.120.130.12420,400
September 03, 20250.120.120.120.120.1220,000
September 02, 20250.120.120.120.120.121.92M
September 01, 20250.120.120.120.120.122.66M
August 29, 20250.120.120.120.120.12400,000
August 28, 20250.120.120.120.130.113.44M
August 27, 20250.130.120.120.130.129.4M
August 26, 20250.130.130.130.130.131.96M
August 25, 20250.130.130.130.130.131.23M
August 22, 20250.130.140.140.140.133.34M
August 21, 20250.140.140.140.140.145.96M
August 20, 20250.140.140.140.140.148.26M
August 19, 20250.140.140.140.150.145.94M
August 18, 20250.140.140.140.140.131.91M
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.1310.16M
August 13, 20250.140.140.140.140.1224.42M
August 12, 20250.140.130.130.140.1311.92M
August 11, 20250.130.140.140.140.136.62M
August 08, 20250.140.140.140.140.14590,000
August 07, 20250.140.140.140.140.145.7M
August 06, 20250.140.140.140.140.1420,000
August 05, 20250.140.140.140.150.144.16M
August 04, 20250.140.150.150.150.14540,000
August 01, 20250.140.140.140.150.148.82M
July 31, 20250.150.140.140.150.144.78M
July 30, 20250.140.150.150.150.147.59M
July 29, 20250.140.150.150.150.1354.4M
July 28, 20250.150.140.140.150.1410.06M
July 25, 20250.150.150.150.160.1534.98M
July 24, 20250.140.150.150.160.1418.44M
July 23, 20250.140.140.140.150.145.3M
July 22, 20250.140.140.140.150.142.38M
July 21, 20250.170.140.140.170.144.48M
July 18, 20250.160.160.160.160.168.76M
July 17, 20250.160.160.160.160.1512.12M
July 16, 20250.150.160.160.170.1513.9M
July 15, 20250.140.150.150.150.147.3M
July 14, 20250.140.140.140.140.1410.48M
July 11, 20250.130.140.140.150.1320.68M
July 10, 20250.130.130.130.130.138.14M
July 09, 20250.130.130.130.130.1313.9M
July 08, 20250.140.130.130.140.1316.7M
July 07, 20250.140.130.130.140.1318.56M
July 04, 20250.130.130.130.140.1321.58M
July 03, 20250.120.140.140.150.1218.38M
July 02, 20250.110.120.120.120.115.32M
June 30, 20250.120.110.110.130.119.88M
June 27, 20250.160.110.110.160.1139.22M
June 26, 20250.160.160.160.160.153.16M
June 25, 20250.160.160.160.160.1612.42M
June 24, 20250.160.160.160.170.1538.14M
June 23, 20250.160.160.160.160.166.14M
June 20, 20250.160.160.160.160.158.54M
June 19, 20250.170.160.160.170.162.64M
June 18, 20250.160.170.170.170.1610.2M
June 17, 20250.160.160.160.170.163.28M
June 16, 20250.170.160.160.170.164.88M
June 13, 20250.170.170.170.170.176.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved