China New Consumption Group Limited (8275.HK) HKSE

Currency In HKD

AD

8275.HK Historical Return

If you invested $1000 in China New Consumption Group Limited (8275.HK) since IPO date, it would be worth $12.54 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.35, while $1000 invested 1 year ago would be worth $745.76. This corresponds to total returns of -98.75%, -84.06%, -25.42%, respectively, with annualized returns of -38.26%, -30.76%, -25.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8275.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20260.090.090.090.090.0960,000
November 09, 20260.10.090.090.10.097.82M
November 06, 20260.10.090.090.10.096.56M
November 05, 20260.090.10.10.10.097.42M
November 04, 20260.090.090.090.10.096.48M
November 03, 20260.090.090.090.10.096.13M
November 02, 20260.10.090.090.10.097.7M
October 30, 20260.10.10.10.10.0911.08M
October 29, 20260.090.10.10.10.099.56M
October 28, 20260.090.090.090.090.0980,200
October 21, 20260.090.090.090.090.09100,000
October 15, 20260.090.090.090.090.0920,000
October 14, 20260.090.090.090.090.094.6M
October 13, 20260.090.090.090.090.089.72M
October 12, 20260.090.090.090.090.09101,875
October 09, 20260.090.090.090.090.0980,000
October 08, 20260.090.090.090.090.09360,000
October 06, 20260.090.090.090.090.09140,000
October 02, 20260.080.080.080.080.0840,000
September 30, 20260.090.080.080.090.08600,000
September 29, 20260.090.10.10.10.095.94M
September 28, 20260.090.090.090.090.094.57M
September 25, 20260.10.080.080.10.0812.06M
September 24, 20260.090.10.10.10.098.88M
September 23, 20260.080.10.10.10.082M
September 22, 20260.090.090.090.090.091.36M
September 21, 20260.090.090.090.090.091.77M
September 18, 20260.10.090.090.10.09400,000
September 17, 20260.10.10.10.10.095.49M
September 16, 20260.10.10.10.10.16.54M
September 15, 20260.10.10.10.10.110.98M
September 11, 20260.110.110.110.120.121.92M
September 10, 20260.10.110.110.120.110.8M
September 09, 20260.10.10.10.110.112.26M
September 08, 20260.090.10.10.10.098.3M
September 07, 20260.090.10.10.10.097.82M
September 04, 20260.080.090.090.10.0815.97M
September 03, 20260.080.080.080.090.087.94M
September 02, 20260.080.080.080.090.088.84M
September 01, 20260.090.070.070.090.0720.94M
August 28, 20260.090.10.10.10.098.87M
August 26, 20260.090.090.090.090.0920,000
August 24, 20260.10.090.090.10.096.36M
August 21, 20260.090.10.10.10.0925.06M
August 20, 20260.080.080.080.090.086.8M
August 19, 20260.080.080.080.080.0840,000
August 14, 20260.080.080.080.080.08460,000
August 13, 20260.080.080.080.080.07240,000
August 11, 20260.080.080.080.080.08200,000
August 10, 20260.080.080.080.080.08100,000
August 05, 20260.080.080.080.080.08100,000
August 04, 20260.080.080.080.080.080
August 03, 20260.080.080.080.080.08160,000
July 29, 20260.080.080.080.080.08120,000
July 24, 20260.070.070.070.070.07715,000
July 23, 20260.070.070.070.070.0760,000
July 22, 20260.070.070.070.070.0790,000
July 21, 20260.070.070.070.070.07100,000
July 17, 20260.070.080.080.080.071.08M
July 13, 20260.080.090.090.090.08160,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved