1,281.00
+8(+0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,272 | 1,281 | 1,281 | 1,304 | 1,272 | 8,100 |
| October 02, 2025 | 1,291 | 1,273 | 1,273 | 1,291 | 1,273 | 10,500 |
| October 01, 2025 | 1,344 | 1,290 | 1,290 | 1,344 | 1,290 | 21,900 |
| September 30, 2025 | 1,347 | 1,345 | 1,345 | 1,370 | 1,337 | 16,900 |
| September 29, 2025 | 1,430 | 1,347 | 1,347 | 1,430 | 1,340 | 130,800 |
| September 26, 2025 | 1,443 | 1,449 | 1,449 | 1,473 | 1,430 | 88,400 |
| September 25, 2025 | 1,422 | 1,443 | 1,443 | 1,443 | 1,420 | 31,600 |
| September 24, 2025 | 1,405 | 1,412 | 1,412 | 1,423 | 1,405 | 26,000 |
| September 22, 2025 | 1,404 | 1,410 | 1,410 | 1,426 | 1,404 | 18,600 |
| September 19, 2025 | 1,410 | 1,419 | 1,419 | 1,419 | 1,381 | 20,600 |
| September 18, 2025 | 1,417 | 1,410 | 1,410 | 1,417 | 1,400 | 11,400 |
| September 17, 2025 | 1,420 | 1,418 | 1,418 | 1,437 | 1,418 | 11,600 |
| September 16, 2025 | 1,396 | 1,424 | 1,424 | 1,430 | 1,385 | 15,500 |
| September 12, 2025 | 1,409 | 1,386 | 1,386 | 1,409 | 1,386 | 23,600 |
| September 11, 2025 | 1,413 | 1,404 | 1,404 | 1,420 | 1,404 | 9,700 |
| September 10, 2025 | 1,410 | 1,413 | 1,413 | 1,424 | 1,399 | 7,700 |
| September 09, 2025 | 1,412 | 1,418 | 1,418 | 1,444 | 1,400 | 10,900 |
| September 08, 2025 | 1,413 | 1,399 | 1,399 | 1,413 | 1,396 | 27,800 |
| September 05, 2025 | 1,403 | 1,393 | 1,393 | 1,415 | 1,393 | 5,900 |
| September 04, 2025 | 1,415 | 1,403 | 1,403 | 1,415 | 1,393 | 6,600 |
| September 03, 2025 | 1,405 | 1,415 | 1,415 | 1,423 | 1,405 | 9,700 |
| September 02, 2025 | 1,425 | 1,414 | 1,414 | 1,430 | 1,405 | 6,900 |
| September 01, 2025 | 1,445 | 1,424 | 1,424 | 1,445 | 1,424 | 13,900 |
| August 29, 2025 | 1,470 | 1,455 | 1,455 | 1,473 | 1,436 | 11,500 |
| August 28, 2025 | 1,434 | 1,440 | 1,440 | 1,485 | 1,429 | 25,600 |
| August 27, 2025 | 1,438 | 1,404 | 1,404 | 1,438 | 1,401 | 15,300 |
| August 26, 2025 | 1,437 | 1,431 | 1,431 | 1,447 | 1,431 | 8,600 |
| August 25, 2025 | 1,461 | 1,430 | 1,430 | 1,461 | 1,430 | 12,100 |
| August 22, 2025 | 1,494 | 1,460 | 1,460 | 1,494 | 1,460 | 7,000 |
| August 21, 2025 | 1,500 | 1,477 | 1,477 | 1,507 | 1,477 | 5,300 |
| August 20, 2025 | 1,493 | 1,497 | 1,497 | 1,519 | 1,481 | 8,200 |
| August 19, 2025 | 1,462 | 1,488 | 1,488 | 1,495 | 1,460 | 10,600 |
| August 18, 2025 | 1,482 | 1,462 | 1,462 | 1,482 | 1,455 | 9,500 |
| August 15, 2025 | 1,479 | 1,472 | 1,472 | 1,481 | 1,466 | 7,300 |
| August 14, 2025 | 1,509 | 1,489 | 1,489 | 1,509 | 1,465 | 11,000 |
| August 13, 2025 | 1,529 | 1,506 | 1,506 | 1,529 | 1,506 | 6,500 |
| August 12, 2025 | 1,518 | 1,516 | 1,516 | 1,520 | 1,491 | 19,800 |
| August 08, 2025 | 1,549 | 1,528 | 1,528 | 1,549 | 1,462 | 13,700 |
| August 07, 2025 | 1,501 | 1,526 | 1,526 | 1,550 | 1,501 | 23,500 |
| August 06, 2025 | 1,509 | 1,511 | 1,511 | 1,530 | 1,501 | 47,500 |
| August 05, 2025 | 1,474 | 1,524 | 1,524 | 1,529 | 1,455 | 27,600 |
| August 04, 2025 | 1,484 | 1,444 | 1,444 | 1,484 | 1,444 | 26,700 |
| August 01, 2025 | 1,480 | 1,487 | 1,487 | 1,497 | 1,466 | 51,300 |
| July 31, 2025 | 1,442 | 1,497 | 1,497 | 1,500 | 1,442 | 36,400 |
| July 30, 2025 | 1,419 | 1,414 | 1,414 | 1,440 | 1,409 | 23,100 |
| July 29, 2025 | 1,409 | 1,413 | 1,413 | 1,435 | 1,387 | 25,300 |
| July 28, 2025 | 1,416 | 1,398 | 1,398 | 1,419 | 1,386 | 42,400 |
| July 25, 2025 | 1,400 | 1,399 | 1,399 | 1,421 | 1,397 | 53,900 |
| July 24, 2025 | 1,401 | 1,397 | 1,397 | 1,428 | 1,395 | 16,000 |
| July 23, 2025 | 1,344 | 1,387 | 1,387 | 1,391 | 1,344 | 13,800 |
| July 22, 2025 | 1,356 | 1,337 | 1,337 | 1,369 | 1,337 | 9,300 |
| July 18, 2025 | 1,357 | 1,356 | 1,356 | 1,362 | 1,343 | 8,700 |
| July 17, 2025 | 1,353 | 1,347 | 1,347 | 1,370 | 1,333 | 13,000 |
| July 16, 2025 | 1,382 | 1,351 | 1,351 | 1,382 | 1,351 | 9,000 |
| July 15, 2025 | 1,438 | 1,383 | 1,383 | 1,438 | 1,380 | 17,600 |
| July 14, 2025 | 1,428 | 1,434 | 1,434 | 1,455 | 1,413 | 37,500 |
| July 11, 2025 | 1,387 | 1,399 | 1,399 | 1,399 | 1,382 | 17,500 |
| July 10, 2025 | 1,384 | 1,379 | 1,379 | 1,384 | 1,355 | 17,700 |
| July 09, 2025 | 1,337 | 1,362 | 1,362 | 1,380 | 1,334 | 10,700 |
| July 08, 2025 | 1,331 | 1,335 | 1,335 | 1,335 | 1,314 | 12,800 |