Forval Corporation (8275.T) JPX

1,211.00

+1(+0.08%)

Updated at November 13 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,2081,2111,2111,2241,2015,300
November 12, 20251,1841,2101,2101,2111,1848,200
November 11, 20251,1851,1901,1901,1901,1717,800
November 10, 20251,1701,1781,1781,1931,1707,000
November 07, 20251,1801,1701,1701,1871,1707,000
November 06, 20251,1721,1891,1891,1941,1706,500
November 05, 20251,1911,1721,1721,1981,17013,400
November 04, 20251,2201,1901,1901,2201,19017,900
October 31, 20251,2051,2201,2201,2211,18629,100
October 30, 20251,2671,1941,1941,2681,19424,900
October 29, 20251,2761,2671,2671,2871,2674,000
October 28, 20251,3001,2761,2761,3011,2747,500
October 27, 20251,2861,2981,2981,3041,2865,200
October 24, 20251,2851,2771,2771,2861,2772,400
October 23, 20251,2721,2861,2861,3041,2693,800
October 22, 20251,2771,2731,2731,2911,2732,300
October 21, 20251,2921,2771,2771,2951,2773,600
October 20, 20251,2671,2901,2901,2901,2673,900
October 17, 20251,2711,2621,2621,2751,2604,300
October 16, 20251,2621,2621,2621,2671,2486,300
October 15, 20251,2541,2621,2621,2861,2544,500
October 14, 20251,2561,2411,2411,2691,24112,200
October 10, 20251,2551,2601,2601,2851,25127,800
October 09, 20251,2871,2801,2801,2991,2777,300
October 08, 20251,2891,2901,2901,3141,2882,600
October 07, 20251,2891,2891,2891,3031,2834,000
October 06, 20251,3171,2981,2981,3171,27214,400
October 03, 20251,2721,2811,2811,3041,2728,100
October 02, 20251,2911,2731,2731,2911,27310,500
October 01, 20251,3441,2901,2901,3441,29021,900
September 30, 20251,3471,3451,3451,3701,33716,900
September 29, 20251,4301,3471,3471,4301,340130,800
September 26, 20251,4431,4491,4491,4731,43088,400
September 25, 20251,4221,4431,4431,4431,42031,600
September 24, 20251,4051,4121,4121,4231,40526,000
September 22, 20251,4041,4101,4101,4261,40418,600
September 19, 20251,4101,4191,4191,4191,38120,600
September 18, 20251,4171,4101,4101,4171,40011,400
September 17, 20251,4201,4181,4181,4371,41811,600
September 16, 20251,3961,4241,4241,4301,38515,500
September 12, 20251,4091,3861,3861,4091,38623,600
September 11, 20251,4131,4041,4041,4201,4049,700
September 10, 20251,4101,4131,4131,4241,3997,700
September 09, 20251,4121,4181,4181,4441,40010,900
September 08, 20251,4131,3991,3991,4131,39627,800
September 05, 20251,4031,3931,3931,4151,3935,900
September 04, 20251,4151,4031,4031,4151,3936,600
September 03, 20251,4051,4151,4151,4231,4059,700
September 02, 20251,4251,4141,4141,4301,4056,900
September 01, 20251,4451,4241,4241,4451,42413,900
August 29, 20251,4701,4551,4551,4731,43611,500
August 28, 20251,4341,4401,4401,4851,42925,600
August 27, 20251,4381,4041,4041,4381,40115,300
August 26, 20251,4371,4311,4311,4471,4318,600
August 25, 20251,4611,4301,4301,4611,43012,100
August 22, 20251,4941,4601,4601,4941,4607,000
August 21, 20251,5001,4771,4771,5071,4775,300
August 20, 20251,4931,4971,4971,5191,4818,200
August 19, 20251,4621,4881,4881,4951,46010,600
August 18, 20251,4821,4621,4621,4821,4559,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved