Forval Corporation (8275.T) JPX

1,005.00

-5(-0.50%)

Updated at June 02 03:30PM

Currency In JPY

8275.T Historical Return

If you invested ¥1000 in Forval Corporation (8275.T) 10 years ago, it would be worth ¥1,706.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,326.33, while ¥1000 invested 1 year ago would be worth ¥804.51. This corresponds to total returns of 70.63%, 32.63%, -19.55%, respectively, with annualized returns of 5.49%, 5.81%, -19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8275.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,005	1,005	1,005	1,016	1,002	7,700
June 01, 2026	1,042	1,010	1,010	1,042	1,008	14,300
May 29, 2026	1,021	1,048	1,048	1,050	1,021	9,000
May 28, 2026	1,024	1,020	1,020	1,027	1,008	13,400
May 27, 2026	1,025	1,022	1,022	1,036	1,022	6,600
May 26, 2026	1,039	1,024	1,024	1,045	1,024	6,500
May 25, 2026	1,038	1,044	1,044	1,046	1,032	3,500
May 22, 2026	1,022	1,040	1,040	1,058	1,022	5,400
May 21, 2026	1,058	1,022	1,022	1,075	1,015	11,400
May 20, 2026	1,066	1,057	1,057	1,066	1,051	6,100
May 19, 2026	1,075	1,075	1,075	1,086	1,062	6,200
May 18, 2026	1,045	1,081	1,081	1,099	1,045	13,200
May 15, 2026	1,023	1,043	1,043	1,043	1,023	6,700
May 14, 2026	1,010	1,029	1,029	1,029	1,009	5,800
May 13, 2026	1,005	1,011	1,011	1,035	1,005	8,900
May 12, 2026	1,015	1,005	1,005	1,023	1,005	10,400
May 11, 2026	1,025	1,016	1,016	1,035	1,016	10,500
May 08, 2026	1,048	1,030	1,030	1,063	1,030	12,300
May 07, 2026	1,064	1,048	1,048	1,064	1,048	5,000
May 01, 2026	1,064	1,049	1,049	1,064	1,040	22,600
April 30, 2026	1,081	1,064	1,064	1,081	1,060	9,800
April 28, 2026	1,076	1,079	1,079	1,079	1,062	10,300
April 27, 2026	1,076	1,075	1,075	1,081	1,055	16,700
April 24, 2026	1,091	1,076	1,076	1,111	1,076	14,600
April 23, 2026	1,100	1,091	1,091	1,105	1,091	5,400
April 22, 2026	1,105	1,100	1,100	1,115	1,100	7,200
April 21, 2026	1,127	1,111	1,111	1,127	1,111	4,700
April 20, 2026	1,120	1,119	1,119	1,131	1,119	4,800
April 17, 2026	1,124	1,116	1,116	1,132	1,116	6,200
April 16, 2026	1,115	1,124	1,124	1,124	1,115	4,900
April 15, 2026	1,118	1,123	1,123	1,124	1,111	4,800
April 14, 2026	1,112	1,117	1,117	1,119	1,112	2,200
April 13, 2026	1,112	1,112	1,112	1,117	1,111	3,400
April 10, 2026	1,124	1,112	1,112	1,124	1,112	4,000
April 09, 2026	1,128	1,119	1,119	1,128	1,115	6,100
April 08, 2026	1,124	1,123	1,123	1,124	1,114	7,300
April 07, 2026	1,116	1,117	1,117	1,124	1,114	3,400
April 06, 2026	1,112	1,121	1,121	1,122	1,112	2,800
April 03, 2026	1,103	1,120	1,120	1,120	1,103	2,200
April 02, 2026	1,116	1,102	1,102	1,122	1,102	10,600
April 01, 2026	1,129	1,117	1,117	1,129	1,110	13,200
March 31, 2026	1,101	1,106	1,106	1,117	1,101	9,400
March 30, 2026	1,113	1,101	1,101	1,113	1,094	17,300
March 27, 2026	1,117	1,135	1,104	1,135	1,112	17,100
March 26, 2026	1,131	1,131	1,100.11	1,131	1,109	6,100
March 25, 2026	1,117	1,126	1,095.25	1,126	1,115	7,900
March 24, 2026	1,103	1,117	1,086.49	1,117	1,103	6,000
March 23, 2026	1,100	1,101	1,070.93	1,118	1,100	8,500
March 19, 2026	1,118	1,102	1,071.9	1,124	1,102	10,800
March 18, 2026	1,118	1,127	1,096.22	1,127	1,115	5,600
March 17, 2026	1,106	1,121	1,090.38	1,121	1,106	6,100
March 16, 2026	1,100	1,113	1,082.6	1,118	1,100	11,100
March 13, 2026	1,102	1,100	1,069.96	1,122	1,100	14,800
March 12, 2026	1,105	1,114	1,083.57	1,118	1,103	9,200
March 11, 2026	1,117	1,117	1,086.49	1,125	1,115	5,000
March 10, 2026	1,108	1,110	1,084.55	1,119	1,102	3,300
March 09, 2026	1,102	1,100	1,069.96	1,117	1,100	20,000
March 06, 2026	1,100	1,107	1,076.76	1,113	1,100	14,400
March 05, 2026	1,105	1,104	1,073.85	1,118	1,104	13,200
March 04, 2026	1,110	1,105	1,071.9	1,114	1,104	8,100