Forval Corporation (8275.T) JPX

Currency In JPY

8275.T Historical Return

If you invested ¥1000 in Forval Corporation (8275.T) 10 years ago, it would be worth ¥1,782.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.84, while ¥1000 invested 1 year ago would be worth ¥774.88. This corresponds to total returns of 78.27%, 28.18%, -22.51%, respectively, with annualized returns of 5.95%, 5.09%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8275.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	986	993	993	1,002	986	10,800
June 19, 2026	1,001	997	997	1,004	993	12,600
June 18, 2026	997	1,000	1,000	1,003	990	11,300
June 17, 2026	985	990	990	1,000	985	8,100
June 16, 2026	992	985	985	1,000	985	9,300
June 15, 2026	995	992	992	1,000	992	10,100
June 12, 2026	1,001	996	996	1,001	994	12,900
June 11, 2026	1,004	998	998	1,004	996	12,500
June 10, 2026	1,001	1,000	1,000	1,005	1,000	6,700
June 09, 2026	1,009	1,006	1,006	1,009	1,000	6,800
June 08, 2026	1,000	1,004	1,004	1,009	998	12,500
June 05, 2026	1,003	1,012	1,012	1,017	1,003	5,800
June 04, 2026	1,003	1,000	1,000	1,022	1,000	6,600
June 03, 2026	1,002	1,003	1,003	1,015	1,002	7,400
June 02, 2026	1,005	1,005	1,005	1,016	1,002	7,700
June 01, 2026	1,042	1,010	1,010	1,042	1,008	14,300
May 29, 2026	1,021	1,048	1,048	1,050	1,021	9,000
May 28, 2026	1,024	1,020	1,020	1,027	1,008	13,400
May 27, 2026	1,025	1,022	1,022	1,036	1,022	6,600
May 26, 2026	1,039	1,024	1,024	1,045	1,024	6,500
May 25, 2026	1,038	1,044	1,044	1,046	1,032	3,500
May 22, 2026	1,022	1,040	1,040	1,058	1,022	5,400
May 21, 2026	1,058	1,022	1,022	1,075	1,015	11,400
May 20, 2026	1,066	1,057	1,057	1,066	1,051	6,100
May 19, 2026	1,075	1,075	1,075	1,086	1,062	6,200
May 18, 2026	1,045	1,081	1,081	1,099	1,045	13,200
May 15, 2026	1,023	1,043	1,043	1,043	1,023	6,700
May 14, 2026	1,010	1,029	1,029	1,029	1,009	5,800
May 13, 2026	1,005	1,011	1,011	1,035	1,005	8,900
May 12, 2026	1,015	1,005	1,005	1,023	1,005	10,400
May 11, 2026	1,025	1,016	1,016	1,035	1,016	10,500
May 08, 2026	1,048	1,030	1,030	1,063	1,030	12,300
May 07, 2026	1,064	1,048	1,048	1,064	1,048	5,000
May 01, 2026	1,064	1,049	1,049	1,064	1,040	22,600
April 30, 2026	1,081	1,064	1,064	1,081	1,060	9,800
April 28, 2026	1,076	1,079	1,079	1,079	1,062	10,300
April 27, 2026	1,076	1,075	1,075	1,081	1,055	16,700
April 24, 2026	1,091	1,076	1,076	1,111	1,076	14,600
April 23, 2026	1,100	1,091	1,091	1,105	1,091	5,400
April 22, 2026	1,105	1,100	1,100	1,115	1,100	7,200
April 21, 2026	1,127	1,111	1,111	1,127	1,111	4,700
April 20, 2026	1,120	1,119	1,119	1,131	1,119	4,800
April 17, 2026	1,124	1,116	1,116	1,132	1,116	6,200
April 16, 2026	1,115	1,124	1,124	1,124	1,115	4,900
April 15, 2026	1,118	1,123	1,123	1,124	1,111	4,800
April 14, 2026	1,112	1,117	1,117	1,119	1,112	2,200
April 13, 2026	1,112	1,112	1,112	1,117	1,111	3,400
April 10, 2026	1,124	1,112	1,112	1,124	1,112	4,000
April 09, 2026	1,128	1,119	1,119	1,128	1,115	6,100
April 08, 2026	1,124	1,123	1,123	1,124	1,114	7,300
April 07, 2026	1,116	1,117	1,117	1,124	1,114	3,400
April 06, 2026	1,112	1,121	1,121	1,122	1,112	2,800
April 03, 2026	1,103	1,120	1,120	1,120	1,103	2,200
April 02, 2026	1,116	1,102	1,102	1,122	1,102	10,600
April 01, 2026	1,129	1,117	1,117	1,129	1,110	13,200
March 31, 2026	1,101	1,106	1,106	1,117	1,101	9,400
March 30, 2026	1,113	1,101	1,101	1,113	1,094	17,300
March 27, 2026	1,117	1,135	1,104	1,135	1,112	17,100
March 26, 2026	1,131	1,131	1,100.11	1,131	1,109	6,100
March 25, 2026	1,117	1,126	1,095.25	1,126	1,115	7,900