Forval Corporation (8275.T) JPX

Currency In JPY

AD

8275.T Historical Return

If you invested ¥1000 in Forval Corporation (8275.T) 10 years ago, it would be worth ¥1,771.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,203.73, while ¥1000 invested 1 year ago would be worth ¥732.82. This corresponds to total returns of 77.11%, 20.37%, -26.72%, respectively, with annualized returns of 5.88%, 3.78%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8275.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0191,0101,0101,0231,00626,900
July 09, 20261,0151,0111,0111,0191,00611,900
July 08, 20261,0101,0111,0111,0181,00713,300
July 07, 20261,0031,0061,0061,0091,00111,600
July 06, 20261,0011,0031,0031,0081,0019,300
July 03, 20261,0029989981,01199814,300
July 02, 20261,0011,0071,0071,00799920,200
July 01, 20261,0201,0031,0031,0201,00318,700
June 30, 20261,0191,0201,0201,0211,00425,700
June 29, 20261,0011,0061,0061,0121,00021,800
June 26, 20261,0051,0141,0141,0191,00117,000
June 25, 20261,0001,0051,0051,0059978,800
June 24, 20261,0001,0001,0001,0009917,900
June 23, 20269961,0011,0011,0039937,600
June 22, 20269869939931,00298610,800
June 19, 20261,0019979971,00499312,600
June 18, 20269971,0001,0001,00399011,300
June 17, 20269859909901,0009858,100
June 16, 20269929859851,0009859,300
June 15, 20269959929921,00099210,100
June 12, 20261,0019969961,00199412,900
June 11, 20261,0049989981,00499612,500
June 10, 20261,0011,0001,0001,0051,0006,700
June 09, 20261,0091,0061,0061,0091,0006,800
June 08, 20261,0001,0041,0041,00999812,500
June 05, 20261,0031,0121,0121,0171,0035,800
June 04, 20261,0031,0001,0001,0221,0006,600
June 03, 20261,0021,0031,0031,0151,0027,400
June 02, 20261,0051,0051,0051,0161,0027,700
June 01, 20261,0421,0101,0101,0421,00814,300
May 29, 20261,0211,0481,0481,0501,0219,000
May 28, 20261,0241,0201,0201,0271,00813,400
May 27, 20261,0251,0221,0221,0361,0226,600
May 26, 20261,0391,0241,0241,0451,0246,500
May 25, 20261,0381,0441,0441,0461,0323,500
May 22, 20261,0221,0401,0401,0581,0225,400
May 21, 20261,0581,0221,0221,0751,01511,400
May 20, 20261,0661,0571,0571,0661,0516,100
May 19, 20261,0751,0751,0751,0861,0626,200
May 18, 20261,0451,0811,0811,0991,04513,200
May 15, 20261,0231,0431,0431,0431,0236,700
May 14, 20261,0101,0291,0291,0291,0095,800
May 13, 20261,0051,0111,0111,0351,0058,900
May 12, 20261,0151,0051,0051,0231,00510,400
May 11, 20261,0251,0161,0161,0351,01610,500
May 08, 20261,0481,0301,0301,0631,03012,300
May 07, 20261,0641,0481,0481,0641,0485,000
May 01, 20261,0641,0491,0491,0641,04022,600
April 30, 20261,0811,0641,0641,0811,0609,800
April 28, 20261,0761,0791,0791,0791,06210,300
April 27, 20261,0761,0751,0751,0811,05516,700
April 24, 20261,0911,0761,0761,1111,07614,600
April 23, 20261,1001,0911,0911,1051,0915,400
April 22, 20261,1051,1001,1001,1151,1007,200
April 21, 20261,1271,1111,1111,1271,1114,700
April 20, 20261,1201,1191,1191,1311,1194,800
April 17, 20261,1241,1161,1161,1321,1166,200
April 16, 20261,1151,1241,1241,1241,1154,900
April 15, 20261,1181,1231,1231,1241,1114,800
April 14, 20261,1121,1171,1171,1191,1122,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved