Forval Corporation (8275.T) JPX

1,267.00

+5(+0.40%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2711,2621,2621,2751,2604,300
October 16, 20251,2621,2621,2621,2671,2486,300
October 15, 20251,2541,2621,2621,2861,2544,500
October 14, 20251,2561,2411,2411,2691,24112,200
October 10, 20251,2551,2601,2601,2851,25127,800
October 09, 20251,2871,2801,2801,2991,2777,300
October 08, 20251,2891,2901,2901,3141,2882,600
October 07, 20251,2891,2891,2891,3031,2834,000
October 06, 20251,3171,2981,2981,3171,27214,400
October 03, 20251,2721,2811,2811,3041,2728,100
October 02, 20251,2911,2731,2731,2911,27310,500
October 01, 20251,3441,2901,2901,3441,29021,900
September 30, 20251,3471,3451,3451,3701,33716,900
September 29, 20251,4301,3471,3471,4301,340130,800
September 26, 20251,4431,4491,4491,4731,43088,400
September 25, 20251,4221,4431,4431,4431,42031,600
September 24, 20251,4051,4121,4121,4231,40526,000
September 22, 20251,4041,4101,4101,4261,40418,600
September 19, 20251,4101,4191,4191,4191,38120,600
September 18, 20251,4171,4101,4101,4171,40011,400
September 17, 20251,4201,4181,4181,4371,41811,600
September 16, 20251,3961,4241,4241,4301,38515,500
September 12, 20251,4091,3861,3861,4091,38623,600
September 11, 20251,4131,4041,4041,4201,4049,700
September 10, 20251,4101,4131,4131,4241,3997,700
September 09, 20251,4121,4181,4181,4441,40010,900
September 08, 20251,4131,3991,3991,4131,39627,800
September 05, 20251,4031,3931,3931,4151,3935,900
September 04, 20251,4151,4031,4031,4151,3936,600
September 03, 20251,4051,4151,4151,4231,4059,700
September 02, 20251,4251,4141,4141,4301,4056,900
September 01, 20251,4451,4241,4241,4451,42413,900
August 29, 20251,4701,4551,4551,4731,43611,500
August 28, 20251,4341,4401,4401,4851,42925,600
August 27, 20251,4381,4041,4041,4381,40115,300
August 26, 20251,4371,4311,4311,4471,4318,600
August 25, 20251,4611,4301,4301,4611,43012,100
August 22, 20251,4941,4601,4601,4941,4607,000
August 21, 20251,5001,4771,4771,5071,4775,300
August 20, 20251,4931,4971,4971,5191,4818,200
August 19, 20251,4621,4881,4881,4951,46010,600
August 18, 20251,4821,4621,4621,4821,4559,500
August 15, 20251,4791,4721,4721,4811,4667,300
August 14, 20251,5091,4891,4891,5091,46511,000
August 13, 20251,5291,5061,5061,5291,5066,500
August 12, 20251,5181,5161,5161,5201,49119,800
August 08, 20251,5491,5281,5281,5491,46213,700
August 07, 20251,5011,5261,5261,5501,50123,500
August 06, 20251,5091,5111,5111,5301,50147,500
August 05, 20251,4741,5241,5241,5291,45527,600
August 04, 20251,4841,4441,4441,4841,44426,700
August 01, 20251,4801,4871,4871,4971,46651,300
July 31, 20251,4421,4971,4971,5001,44236,400
July 30, 20251,4191,4141,4141,4401,40923,100
July 29, 20251,4091,4131,4131,4351,38725,300
July 28, 20251,4161,3981,3981,4191,38642,400
July 25, 20251,4001,3991,3991,4211,39753,900
July 24, 20251,4011,3971,3971,4281,39516,000
July 23, 20251,3441,3871,3871,3911,34413,800
July 22, 20251,3561,3371,3371,3691,3379,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved