1,116.00
-5(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,119 | 1,116 | 1,116 | 1,125 | 1,115 | 9,400 |
| February 19, 2026 | 1,119 | 1,121 | 1,121 | 1,128 | 1,119 | 5,400 |
| February 18, 2026 | 1,119 | 1,120 | 1,120 | 1,131 | 1,119 | 6,500 |
| February 17, 2026 | 1,121 | 1,116 | 1,116 | 1,128 | 1,116 | 9,800 |
| February 16, 2026 | 1,127 | 1,119 | 1,119 | 1,128 | 1,119 | 11,800 |
| February 13, 2026 | 1,130 | 1,127 | 1,127 | 1,145 | 1,127 | 10,400 |
| February 12, 2026 | 1,144 | 1,130 | 1,130 | 1,149 | 1,129 | 24,200 |
| February 10, 2026 | 1,142 | 1,133 | 1,133 | 1,142 | 1,127 | 16,700 |
| February 09, 2026 | 1,134 | 1,129 | 1,129 | 1,140 | 1,128 | 11,900 |
| February 06, 2026 | 1,143 | 1,133 | 1,133 | 1,143 | 1,131 | 7,100 |
| February 05, 2026 | 1,135 | 1,140 | 1,140 | 1,146 | 1,135 | 3,500 |
| February 04, 2026 | 1,140 | 1,135 | 1,135 | 1,145 | 1,135 | 7,500 |
| February 03, 2026 | 1,136 | 1,147 | 1,147 | 1,147 | 1,136 | 4,400 |
| February 02, 2026 | 1,150 | 1,136 | 1,136 | 1,150 | 1,134 | 15,000 |
| January 30, 2026 | 1,139 | 1,142 | 1,142 | 1,143 | 1,137 | 6,500 |
| January 29, 2026 | 1,148 | 1,130 | 1,130 | 1,148 | 1,130 | 11,400 |
| January 28, 2026 | 1,151 | 1,137 | 1,137 | 1,151 | 1,137 | 14,300 |
| January 27, 2026 | 1,163 | 1,151 | 1,151 | 1,163 | 1,151 | 12,300 |
| January 26, 2026 | 1,172 | 1,161 | 1,161 | 1,172 | 1,161 | 13,500 |
| January 23, 2026 | 1,182 | 1,171 | 1,171 | 1,182 | 1,171 | 6,800 |
| January 22, 2026 | 1,171 | 1,176 | 1,176 | 1,178 | 1,171 | 4,300 |
| January 21, 2026 | 1,185 | 1,171 | 1,171 | 1,189 | 1,171 | 9,200 |
| January 20, 2026 | 1,207 | 1,185 | 1,185 | 1,207 | 1,183 | 7,000 |
| January 19, 2026 | 1,211 | 1,198 | 1,198 | 1,211 | 1,166 | 22,600 |
| January 16, 2026 | 1,188 | 1,200 | 1,200 | 1,212 | 1,187 | 8,000 |
| January 15, 2026 | 1,192 | 1,192 | 1,192 | 1,194 | 1,188 | 5,200 |
| January 14, 2026 | 1,181 | 1,192 | 1,192 | 1,193 | 1,181 | 9,400 |
| January 13, 2026 | 1,182 | 1,181 | 1,181 | 1,190 | 1,179 | 11,100 |
| January 09, 2026 | 1,179 | 1,182 | 1,182 | 1,183 | 1,179 | 7,000 |
| January 08, 2026 | 1,179 | 1,178 | 1,178 | 1,181 | 1,177 | 4,800 |
| January 07, 2026 | 1,180 | 1,179 | 1,179 | 1,182 | 1,178 | 5,600 |
| January 06, 2026 | 1,182 | 1,182 | 1,182 | 1,185 | 1,180 | 4,400 |
| January 05, 2026 | 1,184 | 1,181 | 1,181 | 1,184 | 1,178 | 11,600 |
| December 30, 2025 | 1,182 | 1,180 | 1,180 | 1,185 | 1,180 | 5,800 |
| December 29, 2025 | 1,184 | 1,180 | 1,180 | 1,184 | 1,178 | 5,200 |
| December 26, 2025 | 1,181 | 1,182 | 1,182 | 1,185 | 1,178 | 10,500 |
| December 25, 2025 | 1,188 | 1,183 | 1,183 | 1,188 | 1,175 | 6,900 |
| December 24, 2025 | 1,193 | 1,184 | 1,184 | 1,194 | 1,184 | 8,300 |
| December 23, 2025 | 1,195 | 1,194 | 1,194 | 1,196 | 1,193 | 7,000 |
| December 22, 2025 | 1,199 | 1,194 | 1,194 | 1,204 | 1,193 | 6,100 |
| December 19, 2025 | 1,195 | 1,204 | 1,204 | 1,204 | 1,195 | 5,800 |
| December 18, 2025 | 1,200 | 1,196 | 1,196 | 1,202 | 1,194 | 6,600 |
| December 17, 2025 | 1,194 | 1,200 | 1,200 | 1,206 | 1,194 | 9,100 |
| December 16, 2025 | 1,200 | 1,194 | 1,194 | 1,204 | 1,192 | 10,700 |
| December 15, 2025 | 1,195 | 1,203 | 1,203 | 1,210 | 1,192 | 10,700 |
| December 12, 2025 | 1,198 | 1,201 | 1,201 | 1,202 | 1,197 | 8,200 |
| December 11, 2025 | 1,196 | 1,193 | 1,193 | 1,200 | 1,193 | 8,200 |
| December 10, 2025 | 1,199 | 1,197 | 1,197 | 1,202 | 1,195 | 3,300 |
| December 09, 2025 | 1,192 | 1,199 | 1,199 | 1,199 | 1,191 | 7,900 |
| December 08, 2025 | 1,200 | 1,195 | 1,195 | 1,206 | 1,195 | 5,100 |
| December 05, 2025 | 1,201 | 1,200 | 1,200 | 1,202 | 1,195 | 2,900 |
| December 04, 2025 | 1,193 | 1,200 | 1,200 | 1,203 | 1,193 | 6,300 |
| December 03, 2025 | 1,202 | 1,196 | 1,196 | 1,202 | 1,196 | 7,700 |
| December 02, 2025 | 1,208 | 1,206 | 1,206 | 1,209 | 1,204 | 4,900 |
| December 01, 2025 | 1,243 | 1,215 | 1,215 | 1,243 | 1,213 | 11,800 |
| November 28, 2025 | 1,234 | 1,243 | 1,243 | 1,253 | 1,224 | 7,500 |
| November 27, 2025 | 1,252 | 1,232 | 1,232 | 1,252 | 1,226 | 7,200 |
| November 26, 2025 | 1,263 | 1,251 | 1,251 | 1,264 | 1,237 | 8,000 |
| November 25, 2025 | 1,238 | 1,253 | 1,253 | 1,262 | 1,219 | 8,400 |
| November 21, 2025 | 1,204 | 1,235 | 1,235 | 1,235 | 1,204 | 6,700 |