Heiwado Co.,Ltd. (8276.T) JPX

2,498.00

+39(+1.59%)

Updated at June 03 02:28PM

Currency In JPY

8276.T Historical Return

If you invested ¥1000 in Heiwado Co.,Ltd. (8276.T) 10 years ago, it would be worth ¥1,274.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,194.93, while ¥1000 invested 1 year ago would be worth ¥935.18. This corresponds to total returns of 27.45%, 19.49%, -6.48%, respectively, with annualized returns of 2.45%, 3.62%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8276.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,4502,4592,4592,4992,428111,300
June 01, 20262,5002,5002,5002,5102,451167,100
May 29, 20262,5442,4952,4952,5722,495255,800
May 28, 20262,5412,5352,5352,5412,502219,500
May 27, 20262,5362,5272,5272,5362,485125,500
May 26, 20262,5402,5572,5572,5712,53084,600
May 25, 20262,6302,5442,5442,6302,528148,300
May 22, 20262,6302,6212,6212,6352,60187,800
May 21, 20262,6452,6452,6452,6582,63673,000
May 20, 20262,6762,6372,6372,6832,613131,600
May 19, 20262,6432,6802,6802,6932,64388,800
May 18, 20262,6532,6132,6132,6552,60256,600
May 15, 20262,6502,6532,6532,6582,63167,100
May 14, 20262,6522,6572,6572,6592,62049,800
May 13, 20262,6352,6412,6412,6582,61957,600
May 12, 20262,6302,6232,6232,6442,61156,300
May 11, 20262,5912,6412,6412,6542,59091,300
May 08, 20262,6602,6062,6062,6602,577126,800
May 07, 20262,6342,6582,6582,6662,621116,800
May 01, 20262,6522,6292,6292,6522,61672,900
April 30, 20262,6692,6632,6632,6862,636109,800
April 28, 20262,6232,6632,6632,6632,623101,400
April 27, 20262,6242,6222,6222,6382,61599,600
April 24, 20262,6692,6312,6312,6692,62296,700
April 23, 20262,7132,6732,6732,7142,658145,600
April 22, 20262,7452,7202,7202,7582,72089,300
April 21, 20262,8052,7552,7552,8092,748106,700
April 20, 20262,8402,7952,7952,8402,79390,500
April 17, 20262,8012,8192,8192,8242,80189,500
April 16, 20262,8202,8052,8052,8392,79784,300
April 15, 20262,7892,8162,8162,8172,785111,600
April 14, 20262,8182,7752,7752,8212,772110,700
April 13, 20262,8112,8192,8192,8492,802142,800
April 10, 20262,8482,8182,8182,8762,814128,600
April 09, 20262,8822,8542,8542,9292,853155,200
April 08, 20262,9392,8842,8842,9592,877243,100
April 07, 20262,8882,9262,9262,9412,888151,100
April 06, 20262,9082,8852,8852,9352,859161,500
April 03, 20262,9582,9072,9072,9772,902181,800
April 02, 20263,0552,9692,9693,1352,919282,000
April 01, 20262,9903,0353,0353,0352,97790,600
March 31, 20262,9452,9662,9662,9722,92398,400
March 30, 20262,9002,9432,9432,9432,878114,400
March 27, 20262,9892,9482,9482,9892,934118,300
March 26, 20262,9462,9412,9412,9482,90486,300
March 25, 20262,9372,9462,9462,9742,931166,500
March 24, 20262,8362,8872,8942,8892,82867,400
March 23, 20262,8212,8202,8202,8422,801110,300
March 19, 20262,8502,8432,8432,8702,842146,100
March 18, 20262,8502,8822,8822,8822,84276,600
March 17, 20262,8302,8382,8382,8492,82467,200
March 16, 20262,8372,8342,8342,8432,800100,700
March 13, 20262,8422,8402,8402,8642,829103,900
March 12, 20262,8642,8362,8362,8642,81988,000
March 11, 20262,9092,8862,8862,9172,87885,900
March 10, 20262,8822,8762,8902,8962,86532,800
March 09, 20262,8042,8642,8642,8762,779134,700
March 06, 20262,8482,8792,8792,8792,82782,000
March 05, 20262,9072,8732,8732,9162,868192,000
March 04, 20262,8502,8462,8452,8892,79791,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved