Heiwado Co.,Ltd. (8276.T) JPX

2,849.00

+21(+0.74%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8432,8492,8492,8502,82186,400
October 16, 20252,8442,8282,8282,8442,80854,300
October 15, 20252,8192,8282,8282,8462,81270,500
October 14, 20252,7642,8012,8012,8092,75996,500
October 10, 20252,7712,7772,7772,7922,75097,900
October 09, 20252,8102,7882,7882,8102,77886,600
October 08, 20252,8402,8062,8062,8762,806145,300
October 07, 20252,7512,7752,7752,7902,74977,800
October 06, 20252,7912,7712,7712,8002,771123,100
October 03, 20252,7052,7512,7512,7882,700141,900
October 02, 20252,8422,7262,7262,8662,680292,200
October 01, 20252,9002,8452,8452,9042,837112,200
September 30, 20252,9282,9082,9082,9282,90060,600
September 29, 20252,9842,9182,9182,9842,91880,800
September 26, 20252,9482,9932,9932,9932,948121,900
September 25, 20252,9502,9382,9382,9532,92564,800
September 24, 20252,9182,9402,9402,9442,896106,600
September 22, 20252,8842,9222,9222,9222,876105,000
September 19, 20252,9152,9342,9342,9532,897250,000
September 18, 20252,9502,9152,9152,9512,89575,200
September 17, 20252,9492,9382,9382,9532,93575,200
September 16, 20252,9312,9622,9622,9702,91586,300
September 12, 20252,9442,9322,9322,9452,914108,800
September 11, 20252,9052,9202,9202,9262,883109,300
September 10, 20252,8972,9082,9082,9222,876107,400
September 09, 20252,9172,8802,8802,9542,88094,500
September 08, 20252,8882,8852,8852,9092,88074,700
September 05, 20252,8862,8772,8772,8862,85273,600
September 04, 20252,8862,8772,8772,9042,85098,800
September 03, 20252,8642,8692,8692,8812,85292,800
September 02, 20252,8592,8642,8642,8852,85470,100
September 01, 20252,8602,8652,8652,8822,84277,800
August 29, 20252,9102,8412,8412,9102,836130,000
August 28, 20252,9392,9152,9152,9452,91181,600
August 27, 20252,9532,9492,9492,9582,929121,600
August 26, 20252,9582,9632,9632,9662,935155,500
August 25, 20252,9762,9382,9382,9852,927141,300
August 22, 20253,0003,0103,0103,0402,983114,300
August 21, 20253,0853,0203,0203,0853,000116,800
August 20, 20253,1003,0803,0803,1003,075138,400
August 19, 20253,0853,0853,0853,1053,0401.04M
August 18, 20253,0303,1003,1003,1203,0201.33M
August 15, 20253,0653,0303,0303,0703,005390,900
August 14, 20253,1053,0403,0403,1053,040381,900
August 13, 20253,1103,0853,0853,1103,070269,900
August 12, 20253,1103,1153,1153,1253,070319,000
August 08, 20253,0703,1003,1003,1153,040505,600
August 07, 20253,0403,0503,0503,0603,025471,300
August 06, 20252,9863,0253,0253,0302,979241,400
August 05, 20252,9712,9902,9902,9922,953333,100
August 04, 20252,9422,9732,9732,9752,937313,700
August 01, 20252,9292,9692,9692,9772,919424,800
July 31, 20252,9002,9142,9142,9172,875435,100
July 30, 20252,8482,8792,8792,8922,848256,100
July 29, 20252,8352,8442,8442,8602,820196,500
July 28, 20252,8982,8472,8472,8982,843264,000
July 25, 20252,8992,8902,8902,9022,871240,400
July 24, 20252,8852,8862,8862,9012,876307,600
July 23, 20252,9502,8912,8912,9602,868271,800
July 22, 20252,9822,9552,9553,0152,947209,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved