Heiwado Co.,Ltd. (8276.T) JPX

2,459.00

-41(-1.64%)

Updated at June 02 03:30PM

Currency In JPY

8276.T Historical Return

If you invested ¥1000 in Heiwado Co.,Ltd. (8276.T) 10 years ago, it would be worth ¥1,276.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.13, while ¥1000 invested 1 year ago would be worth ¥919.57. This corresponds to total returns of 27.7%, 19.11%, -8.04%, respectively, with annualized returns of 2.47%, 3.56%, -8.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8276.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,500	2,500	2,500	2,510	2,451	167,100
May 29, 2026	2,544	2,495	2,495	2,572	2,495	255,800
May 28, 2026	2,541	2,535	2,535	2,541	2,502	219,500
May 27, 2026	2,536	2,527	2,527	2,536	2,485	125,500
May 26, 2026	2,540	2,557	2,557	2,571	2,530	84,600
May 25, 2026	2,630	2,544	2,544	2,630	2,528	148,300
May 22, 2026	2,630	2,621	2,621	2,635	2,601	87,800
May 21, 2026	2,645	2,645	2,645	2,658	2,636	73,000
May 20, 2026	2,676	2,637	2,637	2,683	2,613	131,600
May 19, 2026	2,643	2,680	2,680	2,693	2,643	88,800
May 18, 2026	2,653	2,613	2,613	2,655	2,602	56,600
May 15, 2026	2,650	2,653	2,653	2,658	2,631	67,100
May 14, 2026	2,652	2,657	2,657	2,659	2,620	49,800
May 13, 2026	2,635	2,641	2,641	2,658	2,619	57,600
May 12, 2026	2,630	2,623	2,623	2,644	2,611	56,300
May 11, 2026	2,591	2,641	2,641	2,654	2,590	91,300
May 08, 2026	2,660	2,606	2,606	2,660	2,577	126,800
May 07, 2026	2,634	2,658	2,658	2,666	2,621	116,800
May 01, 2026	2,652	2,629	2,629	2,652	2,616	72,900
April 30, 2026	2,669	2,663	2,663	2,686	2,636	109,800
April 28, 2026	2,623	2,663	2,663	2,663	2,623	101,400
April 27, 2026	2,624	2,622	2,622	2,638	2,615	99,600
April 24, 2026	2,669	2,631	2,631	2,669	2,622	96,700
April 23, 2026	2,713	2,673	2,673	2,714	2,658	145,600
April 22, 2026	2,745	2,720	2,720	2,758	2,720	89,300
April 21, 2026	2,805	2,755	2,755	2,809	2,748	106,700
April 20, 2026	2,840	2,795	2,795	2,840	2,793	90,500
April 17, 2026	2,801	2,819	2,819	2,824	2,801	89,500
April 16, 2026	2,820	2,805	2,805	2,839	2,797	84,300
April 15, 2026	2,789	2,816	2,816	2,817	2,785	111,600
April 14, 2026	2,818	2,775	2,775	2,821	2,772	110,700
April 13, 2026	2,811	2,819	2,819	2,849	2,802	142,800
April 10, 2026	2,848	2,818	2,818	2,876	2,814	128,600
April 09, 2026	2,882	2,854	2,854	2,929	2,853	155,200
April 08, 2026	2,939	2,884	2,884	2,959	2,877	243,100
April 07, 2026	2,888	2,926	2,926	2,941	2,888	151,100
April 06, 2026	2,908	2,885	2,885	2,935	2,859	161,500
April 03, 2026	2,958	2,907	2,907	2,977	2,902	181,800
April 02, 2026	3,055	2,969	2,969	3,135	2,919	282,000
April 01, 2026	2,990	3,035	3,035	3,035	2,977	90,600
March 31, 2026	2,945	2,966	2,966	2,972	2,923	98,400
March 30, 2026	2,900	2,943	2,943	2,943	2,878	114,400
March 27, 2026	2,989	2,948	2,948	2,989	2,934	118,300
March 26, 2026	2,946	2,941	2,941	2,948	2,904	86,300
March 25, 2026	2,937	2,946	2,946	2,974	2,931	166,500
March 24, 2026	2,836	2,887	2,894	2,889	2,828	67,400
March 23, 2026	2,821	2,820	2,820	2,842	2,801	110,300
March 19, 2026	2,850	2,843	2,843	2,870	2,842	146,100
March 18, 2026	2,850	2,882	2,882	2,882	2,842	76,600
March 17, 2026	2,830	2,838	2,838	2,849	2,824	67,200
March 16, 2026	2,837	2,834	2,834	2,843	2,800	100,700
March 13, 2026	2,842	2,840	2,840	2,864	2,829	103,900
March 12, 2026	2,864	2,836	2,836	2,864	2,819	88,000
March 11, 2026	2,909	2,886	2,886	2,917	2,878	85,900
March 10, 2026	2,882	2,876	2,890	2,896	2,865	32,800
March 09, 2026	2,804	2,864	2,864	2,876	2,779	134,700
March 06, 2026	2,848	2,879	2,879	2,879	2,827	82,000
March 05, 2026	2,907	2,873	2,873	2,916	2,868	192,000
March 04, 2026	2,850	2,846	2,845	2,889	2,797	91,200
March 03, 2026	2,926	2,889	2,889	2,934	2,883	150,600