Fuji Co., Ltd. (8278.T) JPX

Currency In JPY

AD

8278.T Historical Return

If you invested ¥1000 in Fuji Co., Ltd. (8278.T) 10 years ago, it would be worth ¥1,030.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.86, while ¥1000 invested 1 year ago would be worth ¥1,019.52. This corresponds to total returns of 3.03%, 7.69%, 1.95%, respectively, with annualized returns of 0.3%, 1.49%, 1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0492,0192,0192,0672,018142,600
November 10, 20262,0582,0472,0472,0592,031105,600
November 09, 20262,0572,0662,0662,0722,028104,600
November 06, 20262,1022,0262,0262,1112,017207,100
November 05, 20262,0312,1022,1022,1022,031199,200
November 04, 20262,0212,0082,0082,0362,008178,600
November 02, 20261,9982,0062,0062,0171,995157,700
October 30, 20261,9531,9951,9951,9951,953181,900
October 29, 20261,9501,9501,9501,9541,933501,200
October 28, 20262,0001,9471,9472,0001,943128,700
October 27, 20262,0102,0042,0042,0221,990125,000
October 26, 20261,9992,0262,0262,0341,985166,200
October 23, 20261,9841,9931,9932,0321,982220,400
October 22, 20261,9641,9731,9731,9861,950112,300
October 21, 20261,9601,9531,9531,9611,940143,300
October 20, 20261,9331,9591,9591,9591,92894,200
October 19, 20261,9351,9231,9231,9501,922132,600
October 16, 20261,9371,9221,9221,9431,914148,400
October 15, 20261,9081,9371,9371,9431,901152,100
October 14, 20261,9231,8951,8951,9241,895204,000
October 13, 20261,9391,9231,9231,9421,906164,600
October 09, 20261,9321,9161,9161,9681,902232,000
October 08, 20261,9801,9191,9191,9841,906285,100
October 07, 20261,9661,9801,9801,9811,96288,200
October 06, 20261,9801,9661,9661,9831,962109,900
October 05, 20261,9731,9721,9721,9821,962100,200
October 02, 20261,9981,9731,9732,0091,962126,200
October 01, 20262,0152,0092,0092,0151,994132,700
September 30, 20262,0062,0152,0152,0251,985197,800
September 29, 20262,0312,0122,0122,0392,007111,000
September 28, 20262,0502,0392,0392,0532,02595,900
September 25, 20262,0412,0362,0362,0502,02475,600
September 24, 20262,0342,0342,0342,0462,02285,100
September 18, 20262,0572,0452,0452,0662,038131,400
September 17, 20262,0442,0592,0592,0692,04188,000
September 16, 20262,0752,0532,0532,0912,04676,800
September 15, 20262,1002,0902,0902,1162,08588,000
September 11, 20262,0562,0672,0672,0762,046102,600
September 10, 20262,0452,0572,0572,0622,04084,300
September 09, 20262,0612,0552,0552,0712,04182,100
September 08, 20262,0302,0682,0682,0682,024111,100
September 07, 20262,0602,0302,0302,0602,029100,300
September 04, 20262,0222,0462,0462,0532,015108,600
September 03, 20262,0432,0382,0382,0602,03384,100
September 02, 20262,0302,0432,0432,0552,023160,100
September 01, 20262,0432,0202,0202,0692,015154,200
August 31, 20262,1002,0562,0562,1002,052155,000
August 28, 20262,0802,0922,0922,0922,059253,200
August 27, 20262,1042,1082,1082,1202,084375,000
August 26, 20262,1162,1212,1212,1322,112166,300
August 25, 20262,1312,1232,1232,1442,121147,500
August 24, 20262,1082,1082,1082,1182,085131,100
August 21, 20262,0702,0942,0942,1012,070121,100
August 20, 20262,0672,0702,0702,0802,050124,400
August 19, 20262,0502,0542,0542,0552,028116,400
August 18, 20262,0292,0292,0292,0392,007107,600
August 17, 20262,0202,0152,0152,0262,011107,300
August 14, 20261,9942,0122,0122,0151,991100,400
August 13, 20261,9952,0012,0012,0031,98198,600
August 12, 20261,9951,9951,9952,0031,981151,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved