Fuji Co., Ltd. (8278.T) JPX

Currency In JPY

AD

8278.T Historical Return

If you invested ¥1000 in Fuji Co., Ltd. (8278.T) 10 years ago, it would be worth ¥845.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.21, while ¥1000 invested 1 year ago would be worth ¥971.83. This corresponds to total returns of -15.47%, 3.02%, -2.82%, respectively, with annualized returns of -1.67%, 0.6%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9301,8851,8851,9301,884130,100
June 19, 20261,9261,9311,9311,9341,91772,500
June 18, 20261,9261,9271,9271,9541,91296,200
June 17, 20261,9421,9301,9301,9631,92868,100
June 16, 20261,9521,9421,9421,9551,927107,700
June 15, 20262,0001,9681,9682,0011,96799,800
June 12, 20261,9761,9881,9882,0011,96891,800
June 11, 20261,9711,9901,9901,9921,96585,800
June 10, 20261,9181,9621,9621,9661,91880,000
June 09, 20261,9501,9081,9081,9631,90893,800
June 08, 20261,9281,9391,9391,9531,928102,000
June 05, 20261,9101,9281,9281,9401,91083,800
June 04, 20261,9151,9001,9001,9221,89582,900
June 03, 20261,8881,9131,9131,9131,877133,400
June 02, 20261,9101,8881,8881,9131,873211,700
June 01, 20261,9991,9271,9272,0021,915257,200
May 29, 20262,0001,9991,9992,0181,995141,900
May 28, 20261,9911,9991,9992,0061,99096,200
May 27, 20261,9881,9781,9781,9981,955120,900
May 26, 20262,0101,9921,9922,0101,984115,800
May 25, 20262,0802,0162,0162,0802,012106,200
May 22, 20262,0982,0882,0882,1002,072101,700
May 21, 20262,1142,0972,0972,1192,09382,100
May 20, 20262,1302,1112,1112,1302,08195,800
May 19, 20262,0972,1042,1042,1252,092101,100
May 18, 20262,0902,0802,0802,0942,07277,600
May 15, 20262,0952,0952,0952,1082,08188,300
May 14, 20262,0702,0952,0952,0982,06874,600
May 13, 20262,0572,0702,0702,0802,05786,300
May 12, 20262,0602,0572,0572,0742,04695,800
May 11, 20262,0392,0602,0602,0602,03971,300
May 08, 20262,0692,0532,0532,0722,028105,300
May 07, 20262,0602,0692,0692,0932,059114,800
May 01, 20262,0372,0582,0582,0582,02679,400
April 30, 20262,0822,0382,0382,0822,031132,500
April 28, 20262,0302,0852,0852,0852,030140,400
April 27, 20262,0492,0242,0242,0592,023110,700
April 24, 20262,1222,0522,0522,1242,051111,600
April 23, 20262,1182,1282,1282,1412,109101,900
April 22, 20262,1572,1392,1392,1652,13187,000
April 21, 20262,1602,1662,1662,1742,147109,800
April 20, 20262,1802,1542,1542,1822,15159,600
April 17, 20262,1852,1672,1672,1982,16083,500
April 16, 20262,2002,1842,1842,2272,183116,900
April 15, 20262,1882,1932,1932,2112,184106,000
April 14, 20262,2242,1882,1882,2262,178126,500
April 13, 20262,2412,2312,2312,2652,215134,500
April 10, 20262,2882,2422,2422,3032,235181,400
April 09, 20262,2562,2912,2912,3052,253272,700
April 08, 20262,1932,2442,2442,2602,173305,000
April 07, 20262,1482,1882,1882,2152,128242,200
April 06, 20262,1442,1432,1432,1502,13790,400
April 03, 20262,1192,1442,1442,1462,11490,600
April 02, 20262,1052,1162,1162,1272,099122,600
April 01, 20262,0952,1092,1092,1092,089100,500
March 31, 20262,0872,0872,0872,0982,075184,700
March 30, 20262,0492,0732,0732,0732,030143,600
March 27, 20262,0702,0672,0672,0752,057115,600
March 26, 20262,0722,0612,0612,0722,04390,100
March 25, 20262,0552,0562,0562,0732,042128,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved