Fuji Co., Ltd. (8278.T) JPX

2,023.00

-17(-0.83%)

Updated at December 05 12:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,0352,0402,0402,0452,03464,300
December 03, 20252,0652,0452,0452,0652,04087,600
December 02, 20252,0772,0722,0722,0802,06451,900
December 01, 20252,0972,0782,0782,1032,071119,400
November 28, 20252,0692,0982,0982,0982,069103,300
November 27, 20252,0602,0672,0672,0722,06045,300
November 26, 20252,0662,0682,0682,0702,06084,200
November 25, 20252,0492,0542,0542,0642,04759,100
November 21, 20252,0202,0642,0642,0642,020116,200
November 20, 20252,0142,0162,0162,0252,00957,000
November 19, 20252,0092,0142,0142,0212,00761,300
November 18, 20252,0082,0092,0092,0182,00447,400
November 17, 20252,0082,0132,0132,0182,00384,500
November 14, 20252,0052,0102,0102,0141,99661,100
November 13, 20252,0092,0052,0052,0181,99650,700
November 12, 20251,9912,0052,0052,0151,989115,600
November 11, 20251,9841,9851,9851,9921,98062,100
November 10, 20251,9861,9841,9841,9891,97765,100
November 07, 20251,9661,9761,9761,9791,96698,900
November 06, 20251,9691,9591,9591,9761,95798,200
November 05, 20251,9901,9691,9692,0021,968115,900
November 04, 20251,9701,9901,9901,9971,963160,900
October 31, 20251,9591,9701,9701,9771,953178,600
October 30, 20251,9291,9581,9581,9581,927553,800
October 29, 20251,9421,9241,9241,9431,924184,700
October 28, 20251,9701,9491,9491,9701,944175,300
October 27, 20251,9701,9761,9761,9801,96782,600
October 24, 20251,9721,9761,9761,9801,96797,200
October 23, 20251,9741,9831,9831,9891,97084,400
October 22, 20251,9581,9701,9701,9731,95688,600
October 21, 20251,9611,9581,9581,9701,95881,100
October 20, 20251,9741,9641,9641,9741,95893,100
October 17, 20251,9581,9651,9651,9661,95784,800
October 16, 20251,9591,9611,9611,9691,95888,500
October 15, 20251,9721,9581,9581,9841,958137,900
October 14, 20251,9311,9681,9681,9701,928187,700
October 10, 20251,9551,9391,9391,9601,934235,400
October 09, 20251,9671,9551,9551,9721,955175,800
October 08, 20251,9931,9671,9671,9961,967180,900
October 07, 20251,9941,9971,9971,9991,98793,200
October 06, 20251,9971,9941,9942,0021,99197,500
October 03, 20251,9751,9781,9781,9851,970101,200
October 02, 20251,9961,9701,9701,9961,970168,400
October 01, 20252,0171,9961,9962,0181,995141,100
September 30, 20252,0302,0202,0202,0302,015108,000
September 29, 20252,0542,0192,0192,0542,01989,200
September 26, 20252,0422,0592,0592,0592,040105,000
September 25, 20252,0372,0392,0392,0422,02866,900
September 24, 20252,0252,0352,0352,0352,01752,600
September 22, 20252,0182,0182,0182,0252,01655,900
September 19, 20252,0302,0262,0262,0362,019114,500
September 18, 20252,0272,0292,0292,0292,01662,800
September 17, 20252,0212,0232,0232,0282,01045,000
September 16, 20252,0122,0232,0232,0252,00868,800
September 12, 20252,0182,0122,0122,0192,00667,600
September 11, 20252,0182,0122,0122,0242,00979,400
September 10, 20252,0202,0192,0192,0272,01447,100
September 09, 20252,0242,0182,0182,0312,01347,400
September 08, 20252,0232,0192,0192,0252,01151,600
September 05, 20252,0232,0112,0112,0282,01179,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved