Fuji Co., Ltd. (8278.T) JPX

1,913.00

+25(+1.32%)

Updated at June 03 03:30PM

Currency In JPY

8278.T Historical Return

If you invested ¥1000 in Fuji Co., Ltd. (8278.T) 10 years ago, it would be worth ¥828.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,008.96, while ¥1000 invested 1 year ago would be worth ¥961.27. This corresponds to total returns of -17.14%, 0.9%, -3.87%, respectively, with annualized returns of -1.86%, 0.18%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8278.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9101,8881,8881,9131,873211,700
June 01, 20261,9991,9271,9272,0021,915257,200
May 29, 20262,0001,9991,9992,0181,995141,900
May 28, 20261,9911,9991,9992,0061,99096,200
May 27, 20261,9881,9781,9781,9981,955120,900
May 26, 20262,0101,9921,9922,0101,984115,800
May 25, 20262,0802,0162,0162,0802,012106,200
May 22, 20262,0982,0882,0882,1002,072101,700
May 21, 20262,1142,0972,0972,1192,09382,100
May 20, 20262,1302,1112,1112,1302,08195,800
May 19, 20262,0972,1042,1042,1252,092101,100
May 18, 20262,0902,0802,0802,0942,07277,600
May 15, 20262,0952,0952,0952,1082,08188,300
May 14, 20262,0702,0952,0952,0982,06874,600
May 13, 20262,0572,0702,0702,0802,05786,300
May 12, 20262,0602,0572,0572,0742,04695,800
May 11, 20262,0392,0602,0602,0602,03971,300
May 08, 20262,0692,0532,0532,0722,028105,300
May 07, 20262,0602,0692,0692,0932,059114,800
May 01, 20262,0372,0582,0582,0582,02679,400
April 30, 20262,0822,0382,0382,0822,031132,500
April 28, 20262,0302,0852,0852,0852,030140,400
April 27, 20262,0492,0242,0242,0592,023110,700
April 24, 20262,1222,0522,0522,1242,051111,600
April 23, 20262,1182,1282,1282,1412,109101,900
April 22, 20262,1572,1392,1392,1652,13187,000
April 21, 20262,1602,1662,1662,1742,147109,800
April 20, 20262,1802,1542,1542,1822,15159,600
April 17, 20262,1852,1672,1672,1982,16083,500
April 16, 20262,2002,1842,1842,2272,183116,900
April 15, 20262,1882,1932,1932,2112,184106,000
April 14, 20262,2242,1882,1882,2262,178126,500
April 13, 20262,2412,2312,2312,2652,215134,500
April 10, 20262,2882,2422,2422,3032,235181,400
April 09, 20262,2562,2912,2912,3052,253272,700
April 08, 20262,1932,2442,2442,2602,173305,000
April 07, 20262,1482,1882,1882,2152,128242,200
April 06, 20262,1442,1432,1432,1502,13790,400
April 03, 20262,1192,1442,1442,1462,11490,600
April 02, 20262,1052,1162,1162,1272,099122,600
April 01, 20262,0952,1092,1092,1092,089100,500
March 31, 20262,0872,0872,0872,0982,075184,700
March 30, 20262,0492,0732,0732,0732,030143,600
March 27, 20262,0702,0672,0672,0752,057115,600
March 26, 20262,0722,0612,0612,0722,04390,100
March 25, 20262,0552,0562,0562,0732,042128,100
March 24, 20262,0232,0362,0362,0502,023100,400
March 23, 20262,0012,0192,0192,0231,993159,000
March 19, 20262,0242,0092,0092,0252,007103,700
March 18, 20262,0132,0222,0222,0252,00587,300
March 17, 20261,9802,0082,0082,0091,97988,200
March 16, 20261,9721,9801,9801,9831,96599,400
March 13, 20261,9501,9591,9591,9721,950114,100
March 12, 20261,9801,9551,9551,9811,946127,700
March 11, 20261,9991,9861,9861,9991,98377,600
March 10, 20261,9881,9771,9801,9881,97438,400
March 09, 20261,9401,9701,9701,9741,923165,500
March 06, 20261,9591,9631,9631,9741,946127,200
March 05, 20261,9851,9741,9741,9971,967117,200
March 04, 20261,9501,9671,9631,9701,927141,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved