AGTech Holdings Limited (8279.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in AGTech Holdings Limited (8279.HK) 10 years ago, it would be worth $841.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,016.13, while $1000 invested 1 year ago would be worth $6,102.94. This corresponds to total returns of -15.88%, 301.61%, 510.29%, respectively, with annualized returns of -1.71%, 32.04%, 510.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.23 | 1.26 | 1.26 | 1.27 | 1.22 | 4.31M |
| November 09, 2026 | 1.21 | 1.23 | 1.23 | 1.26 | 1.21 | 3.91M |
| November 06, 2026 | 1.24 | 1.22 | 1.22 | 1.24 | 1.2 | 3.92M |
| November 05, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.25 | 4.73M |
| November 04, 2026 | 1.21 | 1.26 | 1.26 | 1.28 | 1.18 | 8.03M |
| November 03, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.18 | 12.48M |
| November 02, 2026 | 1.39 | 1.26 | 1.26 | 1.39 | 1.25 | 14.54M |
| October 30, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.25 | 13.04M |
| October 29, 2026 | 1.53 | 1.47 | 1.47 | 1.54 | 1.46 | 7.79M |
| October 28, 2026 | 1.56 | 1.5 | 1.5 | 1.57 | 1.47 | 18.07M |
| October 27, 2026 | 1.45 | 1.54 | 1.54 | 1.57 | 1.42 | 23.5M |
| October 26, 2026 | 1.37 | 1.43 | 1.43 | 1.44 | 1.36 | 13.03M |
| October 23, 2026 | 1.26 | 1.37 | 1.37 | 1.38 | 1.25 | 11.99M |
| October 22, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 6.16M |
| October 21, 2026 | 1.26 | 1.27 | 1.27 | 1.34 | 1.26 | 11.44M |
| October 20, 2026 | 1.17 | 1.26 | 1.26 | 1.29 | 1.15 | 12.67M |
| October 16, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 3.89M |
| October 15, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 6.85M |
| October 14, 2026 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 4.38M |
| October 13, 2026 | 1.22 | 1.2 | 1.2 | 1.24 | 1.18 | 6.97M |
| October 12, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 5.63M |
| October 09, 2026 | 1.15 | 1.21 | 1.21 | 1.21 | 1.15 | 5.58M |
| October 08, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.14 | 4.25M |
| October 07, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 3.91M |
| October 06, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 5.18M |
| October 05, 2026 | 1.22 | 1.17 | 1.17 | 1.23 | 1.17 | 6.83M |
| October 02, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 5.25M |
| September 30, 2026 | 1.19 | 1.22 | 1.22 | 1.23 | 1.15 | 6.6M |
| September 29, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.16 | 9.76M |
| September 28, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.22 | 7.34M |
| September 25, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.21 | 3.91M |
| September 24, 2026 | 1.21 | 1.22 | 1.22 | 1.25 | 1.21 | 7.16M |
| September 23, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 7.93M |
| September 22, 2026 | 1.29 | 1.23 | 1.23 | 1.32 | 1.21 | 17.26M |
| September 21, 2026 | 1.4 | 1.3 | 1.3 | 1.41 | 1.25 | 24.61M |
| September 18, 2026 | 1.36 | 1.42 | 1.42 | 1.42 | 1.34 | 9.92M |
| September 17, 2026 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 6.83M |
| September 16, 2026 | 1.38 | 1.38 | 1.38 | 1.41 | 1.34 | 10.31M |
| September 15, 2026 | 1.38 | 1.39 | 1.39 | 1.43 | 1.36 | 10.72M |
| September 11, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.31 | 8.23M |
| September 10, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.3 | 12.54M |
| September 09, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.28 | 7.15M |
| September 08, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.27 | 13.13M |
| September 07, 2026 | 1.3 | 1.35 | 1.35 | 1.37 | 1.28 | 14.03M |
| September 04, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.27 | 14.13M |
| September 03, 2026 | 1.24 | 1.31 | 1.31 | 1.32 | 1.24 | 14.3M |
| September 02, 2026 | 1.32 | 1.24 | 1.24 | 1.32 | 1.19 | 41.04M |
| September 01, 2026 | 1.33 | 1.32 | 1.32 | 1.39 | 1.31 | 17.27M |
| August 31, 2026 | 1.49 | 1.33 | 1.33 | 1.5 | 1.33 | 40.62M |
| August 28, 2026 | 1.56 | 1.49 | 1.49 | 1.61 | 1.48 | 22.58M |
| August 27, 2026 | 1.58 | 1.58 | 1.58 | 1.61 | 1.54 | 19.69M |
| August 26, 2026 | 1.56 | 1.61 | 1.61 | 1.68 | 1.54 | 32.62M |
| August 25, 2026 | 1.47 | 1.56 | 1.56 | 1.57 | 1.41 | 31.27M |
| August 24, 2026 | 1.45 | 1.45 | 1.45 | 1.57 | 1.42 | 47.38M |
| August 21, 2026 | 1.53 | 1.44 | 1.44 | 1.6 | 1.43 | 27.03M |
| August 20, 2026 | 1.42 | 1.53 | 1.53 | 1.56 | 1.39 | 50.34M |
| August 19, 2026 | 1.44 | 1.41 | 1.41 | 1.48 | 1.31 | 38.96M |
| August 18, 2026 | 1.46 | 1.37 | 1.37 | 1.64 | 1.29 | 81.32M |
| August 17, 2026 | 1.4 | 1.46 | 1.46 | 1.67 | 1.36 | 151.55M |
| August 14, 2026 | 1.1 | 1.35 | 1.35 | 1.35 | 1.1 | 135.11M |