AGTech Holdings Limited (8279.HK) HKSE

0.75

-0.02(-2.60%)

Updated at June 02 04:08PM

Currency In HKD

8279.HK Historical Return

If you invested $1000 in AGTech Holdings Limited (8279.HK) 10 years ago, it would be worth $409.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,500, while $1000 invested 1 year ago would be worth $3,712.87. This corresponds to total returns of -59.02%, 150%, 271.29%, respectively, with annualized returns of -8.53%, 20.1%, 271.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8279.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.78	0.75	0.75	0.78	0.73	8.39M
June 01, 2026	0.68	0.77	0.77	0.77	0.68	20.17M
May 29, 2026	0.66	0.67	0.67	0.68	0.66	3.88M
May 28, 2026	0.69	0.66	0.66	0.69	0.64	9.42M
May 27, 2026	0.69	0.69	0.69	0.7	0.67	5.01M
May 26, 2026	0.68	0.69	0.69	0.7	0.66	11.14M
May 22, 2026	0.7	0.68	0.68	0.74	0.68	8.49M
May 21, 2026	0.7	0.69	0.69	0.7	0.67	6.88M
May 20, 2026	0.7	0.7	0.7	0.7	0.68	5.71M
May 19, 2026	0.67	0.7	0.7	0.72	0.66	10.7M
May 18, 2026	0.71	0.68	0.68	0.74	0.66	17.98M
May 15, 2026	0.79	0.71	0.71	0.79	0.69	21.68M
May 14, 2026	0.77	0.79	0.79	0.8	0.73	13.35M
May 13, 2026	0.75	0.75	0.75	0.77	0.72	20.06M
May 12, 2026	0.85	0.76	0.76	0.92	0.74	63.42M
May 11, 2026	0.65	0.82	0.82	0.84	0.65	62.97M
May 08, 2026	0.6	0.65	0.65	0.66	0.59	30.71M
May 07, 2026	0.49	0.58	0.58	0.6	0.49	16.52M
May 06, 2026	0.51	0.49	0.49	0.51	0.49	4.26M
May 05, 2026	0.49	0.51	0.51	0.51	0.49	5.26M
May 04, 2026	0.5	0.5	0.5	0.52	0.49	5.7M
April 30, 2026	0.49	0.5	0.5	0.51	0.49	1.96M
April 29, 2026	0.49	0.49	0.49	0.51	0.48	7.08M
April 28, 2026	0.5	0.49	0.49	0.5	0.48	6.1M
April 27, 2026	0.51	0.5	0.5	0.51	0.49	7.66M
April 24, 2026	0.53	0.5	0.5	0.53	0.5	6.33M
April 23, 2026	0.51	0.54	0.54	0.54	0.51	19.19M
April 22, 2026	0.53	0.51	0.51	0.53	0.51	3.31M
April 21, 2026	0.51	0.53	0.53	0.55	0.51	7.09M
April 20, 2026	0.55	0.51	0.51	0.6	0.5	13.16M
April 17, 2026	0.53	0.54	0.54	0.55	0.53	5.66M
April 16, 2026	0.57	0.52	0.52	0.57	0.52	11.84M
April 15, 2026	0.53	0.55	0.55	0.56	0.53	9.41M
April 14, 2026	0.55	0.53	0.53	0.56	0.53	7.14M
April 13, 2026	0.57	0.55	0.55	0.6	0.54	11.19M
April 10, 2026	0.6	0.57	0.57	0.61	0.57	9.72M
April 09, 2026	0.63	0.61	0.61	0.63	0.6	4.8M
April 08, 2026	0.62	0.63	0.63	0.64	0.6	6.78M
April 02, 2026	0.6	0.59	0.59	0.62	0.59	5.21M
April 01, 2026	0.62	0.61	0.61	0.63	0.59	9.26M
March 31, 2026	0.63	0.61	0.61	0.65	0.6	9.46M
March 30, 2026	0.64	0.63	0.63	0.67	0.61	13.22M
March 27, 2026	0.68	0.65	0.65	0.69	0.62	17.92M
March 26, 2026	0.66	0.68	0.68	0.72	0.65	23.76M
March 25, 2026	0.57	0.66	0.66	0.68	0.56	34.31M
March 24, 2026	0.59	0.57	0.57	0.61	0.57	10.31M
March 23, 2026	0.52	0.56	0.56	0.6	0.52	18.3M
March 20, 2026	0.59	0.57	0.57	0.61	0.54	5.85M
March 19, 2026	0.6	0.61	0.61	0.61	0.56	8.46M
March 18, 2026	0.64	0.6	0.6	0.64	0.59	12.52M
March 17, 2026	0.64	0.63	0.63	0.69	0.62	15M
March 16, 2026	0.62	0.64	0.64	0.65	0.59	15.56M
March 13, 2026	0.6	0.62	0.62	0.7	0.59	44.33M
March 12, 2026	0.5	0.61	0.61	0.61	0.48	40.34M
March 11, 2026	0.69	0.5	0.5	0.7	0.48	92.04M
March 10, 2026	0.8	0.66	0.69	0.81	0.66	33.78M
March 09, 2026	0.81	0.77	0.77	0.89	0.77	39.98M
March 06, 2026	0.94	0.83	0.83	0.95	0.77	65.57M
March 05, 2026	0.77	0.9	0.9	0.91	0.76	75.97M
March 04, 2026	0.66	0.72	0.75	0.74	0.62	31.74M