AGTech Holdings Limited (8279.HK) HKSE

0.23

+0.002(+0.87%)

Updated at September 08 11:05AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.230.230.230.230.223.11M
September 04, 20250.230.230.230.240.23822,000
September 03, 20250.250.240.240.250.243.83M
September 02, 20250.250.250.250.250.241.99M
September 01, 20250.250.250.250.260.242.16M
August 29, 20250.250.250.250.250.251.68M
August 28, 20250.240.250.250.260.242.16M
August 27, 20250.240.240.240.250.245.2M
August 26, 20250.250.250.250.250.25912,000
August 25, 20250.250.250.250.250.242.13M
August 22, 20250.250.250.250.250.252.44M
August 21, 20250.260.250.250.260.258.86M
August 20, 20250.260.260.260.260.261.74M
August 19, 20250.260.270.270.270.261.24M
August 18, 20250.270.270.270.280.263.27M
August 15, 20250.270.270.270.280.263.17M
August 14, 20250.270.270.270.280.263.08M
August 13, 20250.260.270.270.270.262.67M
August 12, 20250.260.260.260.260.262.07M
August 11, 20250.260.270.270.270.252.56M
August 08, 20250.280.260.260.290.267.69M
August 07, 20250.290.280.280.290.272.72M
August 06, 20250.280.280.280.30.265.91M
August 05, 20250.290.30.30.30.283.4M
August 04, 20250.280.30.30.30.285.54M
August 01, 20250.280.280.280.280.277.23M
July 31, 20250.280.280.280.280.272.95M
July 30, 20250.270.270.270.280.265.57M
July 29, 20250.280.280.280.290.277.34M
July 28, 20250.270.280.280.30.2718.51M
July 25, 20250.270.270.270.280.262.94M
July 24, 20250.270.270.270.280.266.44M
July 23, 20250.260.260.260.270.262.35M
July 22, 20250.260.260.260.270.256.37M
July 21, 20250.240.260.260.270.2413.62M
July 18, 20250.240.240.240.240.2317.02M
July 17, 20250.240.240.240.250.235.02M
July 16, 20250.240.240.240.240.232.45M
July 15, 20250.240.240.240.240.233.8M
July 14, 20250.240.240.240.240.235.46M
July 11, 20250.240.240.240.240.238.45M
July 10, 20250.230.240.240.250.239.32M
July 09, 20250.220.230.230.230.225.02M
July 08, 20250.210.220.220.230.216.9M
July 07, 20250.210.210.210.210.26.34M
July 04, 20250.20.210.210.210.22.7M
July 03, 20250.20.210.210.210.25.96M
July 02, 20250.20.210.210.210.21.05M
June 30, 20250.210.210.210.210.25.8M
June 27, 20250.210.210.210.210.2932,000
June 26, 20250.210.210.210.220.213.22M
June 25, 20250.210.210.210.220.27.94M
June 24, 20250.220.210.210.220.21256,000
June 23, 20250.210.210.210.220.211.83M
June 20, 20250.220.210.210.220.21256,000
June 19, 20250.210.210.210.220.25M
June 18, 20250.230.210.210.230.211.66M
June 17, 20250.220.220.220.220.211.29M
June 16, 20250.220.220.220.230.224.06M
June 13, 20250.240.220.220.240.213.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved