0.22
-0.005(-2.20%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.46M |
September 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.62M |
September 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.44M |
September 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 7.28M |
September 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.07M |
September 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 8.46M |
September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.46M |
September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.3M |
September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.03M |
September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.51M |
September 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.98M |
September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.57M |
September 10, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 3.91M |
September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 8.93M |
September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.6M |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 3.11M |
September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 822,000 |
September 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.83M |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.99M |
September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 2.16M |
August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.68M |
August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 2.16M |
August 27, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5.2M |
August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 912,000 |
August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.13M |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44M |
August 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 8.86M |
August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.74M |
August 19, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.24M |
August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 3.27M |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 3.17M |
August 14, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 3.08M |
August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 2.67M |
August 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.07M |
August 11, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 2.56M |
August 08, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 7.69M |
August 07, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 2.72M |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.26 | 5.91M |
August 05, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.28 | 3.4M |
August 04, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 5.54M |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 7.23M |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.95M |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 5.57M |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 7.34M |
July 28, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 18.51M |
July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 2.94M |
July 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 6.44M |
July 23, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 2.35M |
July 22, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 6.37M |
July 21, 2025 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 13.62M |
July 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 17.02M |
July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 5.02M |
July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.45M |
July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.8M |
July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 5.46M |
July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 8.45M |
July 10, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 9.32M |
July 09, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 5.02M |
July 08, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 6.9M |
July 07, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 6.34M |