AGTech Holdings Limited (8279.HK) HKSE

Currency In HKD

8279.HK Historical Return

If you invested $1000 in AGTech Holdings Limited (8279.HK) 10 years ago, it would be worth $785.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,481.48, while $1000 invested 1 year ago would be worth $5,450.45. This corresponds to total returns of -21.43%, 348.15%, 445.05%, respectively, with annualized returns of -2.38%, 35.01%, 445.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8279.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1.19	1.22	1.22	1.23	1.15	6.6M
September 29, 2026	1.22	1.19	1.19	1.24	1.16	9.76M
September 28, 2026	1.25	1.22	1.22	1.25	1.22	7.34M
September 25, 2026	1.22	1.24	1.24	1.26	1.21	3.91M
September 24, 2026	1.21	1.22	1.22	1.25	1.21	7.16M
September 23, 2026	1.25	1.21	1.21	1.25	1.2	7.93M
September 22, 2026	1.29	1.23	1.23	1.32	1.21	17.26M
September 21, 2026	1.4	1.3	1.3	1.41	1.25	24.61M
September 18, 2026	1.36	1.42	1.42	1.42	1.34	9.92M
September 17, 2026	1.38	1.36	1.36	1.4	1.35	6.83M
September 16, 2026	1.38	1.38	1.38	1.41	1.34	10.31M
September 15, 2026	1.38	1.39	1.39	1.43	1.36	10.72M
September 11, 2026	1.35	1.36	1.36	1.36	1.31	8.23M
September 10, 2026	1.32	1.35	1.35	1.36	1.3	12.54M
September 09, 2026	1.31	1.32	1.32	1.33	1.28	7.15M
September 08, 2026	1.35	1.31	1.31	1.35	1.27	13.13M
September 07, 2026	1.3	1.35	1.35	1.37	1.28	14.03M
September 04, 2026	1.35	1.3	1.3	1.35	1.27	14.13M
September 03, 2026	1.24	1.31	1.31	1.32	1.24	14.3M
September 02, 2026	1.32	1.24	1.24	1.32	1.19	41.04M
September 01, 2026	1.33	1.32	1.32	1.39	1.31	17.27M
August 31, 2026	1.49	1.33	1.33	1.5	1.33	40.62M
August 28, 2026	1.56	1.49	1.49	1.61	1.48	22.58M
August 27, 2026	1.58	1.58	1.58	1.61	1.54	19.69M
August 26, 2026	1.56	1.61	1.61	1.68	1.54	32.62M
August 25, 2026	1.47	1.56	1.56	1.57	1.41	31.27M
August 24, 2026	1.45	1.45	1.45	1.57	1.42	47.38M
August 21, 2026	1.53	1.44	1.44	1.6	1.43	27.03M
August 20, 2026	1.42	1.53	1.53	1.56	1.39	50.34M
August 19, 2026	1.44	1.41	1.41	1.48	1.31	38.96M
August 18, 2026	1.46	1.37	1.37	1.64	1.29	81.32M
August 17, 2026	1.4	1.46	1.46	1.67	1.36	151.55M
August 14, 2026	1.1	1.35	1.35	1.35	1.1	135.11M
August 13, 2026	0.98	1.1	1.1	1.1	0.97	63.6M
August 12, 2026	0.95	0.97	0.97	1	0.93	17.71M
August 11, 2026	0.95	0.95	0.95	0.98	0.9	34.93M
August 10, 2026	0.89	0.94	0.94	0.98	0.88	39.59M
August 07, 2026	0.85	0.89	0.89	0.89	0.82	14.99M
August 06, 2026	0.86	0.85	0.85	0.87	0.83	7.33M
August 05, 2026	0.84	0.86	0.86	0.86	0.83	15.67M
August 04, 2026	0.79	0.84	0.84	0.84	0.78	26.37M
August 03, 2026	0.73	0.8	0.8	0.8	0.73	15.12M
July 31, 2026	0.72	0.73	0.73	0.74	0.71	6.42M
July 30, 2026	0.72	0.74	0.74	0.74	0.7	8.42M
July 29, 2026	0.76	0.75	0.75	0.76	0.7	3.75M
July 28, 2026	0.78	0.76	0.76	0.8	0.74	6.09M
July 27, 2026	0.72	0.78	0.78	0.83	0.72	20.08M
July 24, 2026	0.66	0.71	0.71	0.72	0.66	8.14M
July 23, 2026	0.67	0.66	0.66	0.67	0.65	4.12M
July 22, 2026	0.67	0.67	0.67	0.68	0.66	2.45M
July 21, 2026	0.68	0.68	0.68	0.69	0.66	6.59M
July 20, 2026	0.71	0.7	0.7	0.72	0.68	3.7M
July 17, 2026	0.72	0.71	0.71	0.73	0.7	5.4M
July 16, 2026	0.71	0.72	0.72	0.75	0.71	4.88M
July 15, 2026	0.71	0.7	0.7	0.72	0.7	4.16M
July 14, 2026	0.73	0.71	0.71	0.73	0.71	2.34M
July 13, 2026	0.73	0.73	0.73	0.73	0.7	3.97M
July 10, 2026	0.72	0.73	0.73	0.73	0.72	4.2M
July 09, 2026	0.74	0.72	0.72	0.75	0.72	4.09M
July 08, 2026	0.72	0.74	0.74	0.75	0.71	3.14M