AGTech Holdings Limited (8279.HK) HKSE

Currency In HKD

8279.HK Historical Return

If you invested $1000 in AGTech Holdings Limited (8279.HK) 10 years ago, it would be worth $867.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,142.86, while $1000 invested 1 year ago would be worth $5,853.66. This corresponds to total returns of -13.25%, 414.29%, 485.37%, respectively, with annualized returns of -1.41%, 38.75%, 485.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8279.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.53	1.44	1.44	1.6	1.43	27.03M
August 20, 2026	1.42	1.53	1.53	1.56	1.39	50.34M
August 19, 2026	1.44	1.41	1.41	1.48	1.31	38.96M
August 18, 2026	1.46	1.37	1.37	1.64	1.29	81.32M
August 17, 2026	1.4	1.46	1.46	1.67	1.36	151.55M
August 14, 2026	1.1	1.35	1.35	1.35	1.1	135.11M
August 13, 2026	0.98	1.1	1.1	1.1	0.97	63.6M
August 12, 2026	0.95	0.97	0.97	1	0.93	17.71M
August 11, 2026	0.95	0.95	0.95	0.98	0.9	34.93M
August 10, 2026	0.89	0.94	0.94	0.98	0.88	39.59M
August 07, 2026	0.85	0.89	0.89	0.89	0.82	14.99M
August 06, 2026	0.86	0.85	0.85	0.87	0.83	7.33M
August 05, 2026	0.84	0.86	0.86	0.86	0.83	15.67M
August 04, 2026	0.79	0.84	0.84	0.84	0.78	26.37M
August 03, 2026	0.73	0.8	0.8	0.8	0.73	15.12M
July 31, 2026	0.72	0.73	0.73	0.74	0.71	6.42M
July 30, 2026	0.72	0.74	0.74	0.74	0.7	8.42M
July 29, 2026	0.76	0.75	0.75	0.76	0.7	3.75M
July 28, 2026	0.78	0.76	0.76	0.8	0.74	6.09M
July 27, 2026	0.72	0.78	0.78	0.83	0.72	20.08M
July 24, 2026	0.66	0.71	0.71	0.72	0.66	8.14M
July 23, 2026	0.67	0.66	0.66	0.67	0.65	4.12M
July 22, 2026	0.67	0.67	0.67	0.68	0.66	2.45M
July 21, 2026	0.68	0.68	0.68	0.69	0.66	6.59M
July 20, 2026	0.71	0.7	0.7	0.72	0.68	3.7M
July 17, 2026	0.72	0.71	0.71	0.73	0.7	5.4M
July 16, 2026	0.71	0.72	0.72	0.75	0.71	4.88M
July 15, 2026	0.71	0.7	0.7	0.72	0.7	4.16M
July 14, 2026	0.73	0.71	0.71	0.73	0.71	2.34M
July 13, 2026	0.73	0.73	0.73	0.73	0.7	3.97M
July 10, 2026	0.72	0.73	0.73	0.73	0.72	4.2M
July 09, 2026	0.74	0.72	0.72	0.75	0.72	4.09M
July 08, 2026	0.72	0.74	0.74	0.75	0.71	3.14M
July 07, 2026	0.74	0.72	0.72	0.75	0.72	2.47M
July 06, 2026	0.75	0.73	0.73	0.75	0.72	3.18M
July 03, 2026	0.73	0.71	0.71	0.75	0.7	5.04M
July 02, 2026	0.73	0.73	0.73	0.82	0.71	10.45M
June 30, 2026	0.83	0.72	0.72	0.84	0.7	11.88M
June 29, 2026	0.69	0.78	0.78	0.79	0.65	15.86M
June 26, 2026	0.69	0.65	0.65	0.69	0.62	8.94M
June 25, 2026	0.71	0.69	0.69	0.72	0.68	5.24M
June 24, 2026	0.69	0.71	0.71	0.72	0.69	4.08M
June 23, 2026	0.74	0.69	0.69	0.77	0.69	13.72M
June 22, 2026	0.86	0.74	0.74	0.88	0.73	18.61M
June 18, 2026	0.8	0.76	0.76	0.8	0.73	11.14M
June 17, 2026	0.82	0.79	0.79	0.84	0.78	5.92M
June 16, 2026	0.79	0.82	0.82	0.83	0.76	13.68M
June 15, 2026	0.79	0.79	0.79	0.8	0.78	4.62M
June 12, 2026	0.79	0.79	0.79	0.8	0.79	2.82M
June 11, 2026	0.8	0.79	0.79	0.8	0.79	2.84M
June 10, 2026	0.79	0.8	0.8	0.82	0.77	6.3M
June 09, 2026	0.82	0.79	0.79	0.82	0.79	9.98M
June 08, 2026	0.84	0.82	0.82	0.84	0.81	15M
June 05, 2026	0.83	0.84	0.84	0.85	0.81	13.13M
June 04, 2026	0.84	0.83	0.83	0.86	0.81	12.7M
June 03, 2026	0.75	0.84	0.84	0.84	0.72	31.85M
June 02, 2026	0.78	0.75	0.75	0.78	0.73	8.39M
June 01, 2026	0.68	0.77	0.77	0.77	0.68	20.17M
May 29, 2026	0.66	0.67	0.67	0.68	0.66	3.88M
May 28, 2026	0.69	0.66	0.66	0.69	0.64	9.42M