Yaoko Co.,Ltd. (8279.T) JPX

9,644.00

+431(+4.68%)

Updated at September 26, 2025 03:30PM

Currency In JPY

8279.T Historical Return

If you invested ¥1000 in Yaoko Co.,Ltd. (8279.T) 10 years ago, it would be worth ¥2,233.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.04, while ¥1000 invested 1 year ago would be worth ¥1,046.12. This corresponds to total returns of 123.39%, 61.2%, 4.61%, respectively, with annualized returns of 8.36%, 10.02%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8279.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20258,4608,4188,4188,5008,36837,700
October 22, 20258,4608,4608,4608,5308,46041,800
October 21, 20258,3438,4608,4608,5168,33049,700
October 20, 20258,4578,3438,3438,4838,33844,100
October 17, 20258,4748,3518,3518,5178,31149,400
October 16, 20258,5008,4788,4788,5548,42444,200
October 15, 20258,5808,5058,5058,5858,45128,300
October 14, 20258,3598,4848,4848,6008,30258,900
October 10, 20258,4278,4608,4608,5748,41142,800
October 09, 20258,4588,5778,5778,5898,45050,000
October 08, 20258,6508,5058,5058,6718,50157,300
October 07, 20258,8108,6508,6508,8558,54475,800
October 06, 20258,8008,8108,8108,8738,60560,400
October 03, 20258,3398,5608,5608,6688,30193,400
October 02, 20258,8008,3828,3828,8008,222126,400
October 01, 20259,3238,7508,7509,3238,70073,100
September 30, 20259,6449,6449,6449,6449,6440
September 29, 20259,6449,6449,6449,6449,6440
September 26, 20259,2909,6449,581.59,6449,21477,600
September 25, 20259,2509,2139,153.39,2909,20048,400
September 24, 20259,1249,2119,151.319,2509,08749,000
September 22, 20259,0409,1249,064.889,1499,04037,900
September 19, 20259,1559,0629,003.289,2009,062102,200
September 18, 20259,1869,1589,098.669,2059,13248,100
September 17, 20259,1839,1869,126.479,2359,13851,200
September 16, 20259,1209,2049,144.369,2189,09251,200
September 12, 20259,1169,1339,073.829,1519,10337,000
September 11, 20259,2489,1199,059.919,2489,10040,200
September 10, 20259,1499,2019,141.389,2119,07848,300
September 09, 20259,0829,0899,030.19,1269,05548,100
September 08, 20259,0759,0829,023.159,1509,07530,400
September 05, 20259,0719,0558,996.329,1279,04352,700
September 04, 20259,1399,1559,095.689,1859,07046,100
September 03, 20259,0609,1189,058.929,1459,03565,900
September 02, 20259,0809,0649,005.279,1259,04254,700
September 01, 20259,1849,1409,080.779,2199,12235,100
August 29, 20259,2809,1599,099.659,3099,12867,700
August 28, 20259,3029,3089,247.689,3689,26933,700
August 27, 20259,3009,3249,263.589,3609,25143,900
August 26, 20259,2669,2889,227.819,3099,23055,500
August 25, 20259,3709,2359,175.169,3799,21651,500
August 22, 20259,4419,3739,312.269,4479,34053,100
August 21, 20259,5889,4689,406.659,6089,46657,900
August 20, 20259,6629,6569,593.439,7119,61043,700
August 19, 20259,5379,5589,496.069,5899,53749,200
August 18, 20259,6149,5349,472.229,6539,53437,200
August 15, 20259,5259,4949,432.489,5259,42062,200
August 14, 20259,7349,5299,467.259,7349,52589,800
August 13, 20259,8369,7789,714.649,8409,73857,700
August 12, 20259,9989,8419,777.239,9989,76599,400
August 08, 202510,0809,9159,850.7510,2909,750102,700
August 07, 20259,99910,12010,054.4210,1509,99654,700
August 06, 20259,8509,9799,914.349,9799,85057,100
August 05, 20259,7769,8669,802.079,9179,76631,700
August 04, 20259,8209,8559,791.149,9179,80254,200
August 01, 20259,7889,9449,879.569,9729,78843,500
July 31, 20259,7559,7579,693.779,7709,70243,900
July 30, 20259,6829,7509,686.829,7639,68246,900
July 29, 20259,7209,6829,619.269,7209,62565,000
July 28, 20259,9209,8039,739.489,9209,76753,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved