Yaoko Co.,Ltd. (8279.T) JPX

9,644.00

+431(+4.68%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20259,2909,6449,6449,6449,21477,600
September 25, 20259,2509,2139,2139,2909,20048,400
September 24, 20259,1249,2119,2119,2509,08749,000
September 22, 20259,0409,1249,1249,1499,04037,900
September 19, 20259,1559,0629,0629,2009,062102,200
September 18, 20259,1869,1589,1589,2059,13248,100
September 17, 20259,1839,1869,1869,2359,13851,200
September 16, 20259,1209,2049,2049,2189,09230,800
September 12, 20259,1169,1339,1339,1519,10337,000
September 11, 20259,2489,1199,1199,2489,10040,200
September 10, 20259,1499,2019,2019,2119,07848,300
September 09, 20259,0829,0899,0899,1269,05548,100
September 08, 20259,0759,0829,0829,1509,07530,400
September 05, 20259,0719,0559,0559,1279,04352,700
September 04, 20259,1399,1559,1559,1859,07046,100
September 03, 20259,0609,1189,1189,1459,03565,900
September 02, 20259,0809,0649,0649,1259,04254,700
September 01, 20259,1849,1409,1409,2199,12235,100
August 29, 20259,2809,1599,1599,3099,12867,700
August 28, 20259,3029,3089,3089,3689,26933,700
August 27, 20259,3009,3249,3249,3609,25143,900
August 26, 20259,2669,2889,2889,3099,23055,500
August 25, 20259,3709,2359,2359,3799,21651,500
August 22, 20259,4419,3739,3739,4479,34053,100
August 21, 20259,5889,4689,4689,6089,46657,900
August 20, 20259,6629,6569,6569,7119,61043,700
August 19, 20259,5379,5589,5589,5899,53749,200
August 18, 20259,6149,5349,5349,6539,53437,200
August 15, 20259,5259,4949,4949,5259,42062,200
August 14, 20259,7349,5299,5299,7349,52589,800
August 13, 20259,8369,7789,7789,8409,73857,700
August 12, 20259,9989,8419,8419,9989,76599,400
August 08, 202510,0809,9159,91510,2909,750102,700
August 07, 20259,99910,12010,12010,1509,99654,700
August 06, 20259,8509,9799,9799,9799,85057,100
August 05, 20259,7769,8669,8669,9179,76631,700
August 04, 20259,8209,8559,8559,9179,80254,200
August 01, 20259,7889,9449,9449,9729,78843,500
July 31, 20259,7559,7579,7579,7709,70243,900
July 30, 20259,6829,7509,7509,7639,68246,900
July 29, 20259,7209,6829,6829,7209,62565,000
July 28, 20259,9209,8039,8039,9209,76753,800
July 25, 20259,9669,9549,95410,0459,91957,800
July 24, 20259,9309,9359,9359,9759,83460,800
July 23, 20259,9819,9459,9459,9859,86375,000
July 22, 202510,00010,01010,01010,1259,96769,100
July 18, 20259,9779,9419,9419,9809,88843,600
July 17, 20259,7709,9539,9539,9789,75665,900
July 16, 20259,7509,7779,7779,8459,70149,900
July 15, 20259,6689,7419,7419,7419,66631,100
July 14, 20259,5779,6479,6479,6969,52030,400
July 11, 20259,6009,5779,5779,7689,55966,000
July 10, 20259,6259,5629,5629,6259,49060,100
July 09, 20259,6549,6259,6259,7039,62149,900
July 08, 20259,6319,6449,6449,7209,56146,500
July 07, 20259,5249,6199,6199,6709,52446,100
July 04, 20259,4579,5139,5139,5709,45746,500
July 03, 20259,5459,4439,4439,5459,37455,900
July 02, 20259,4249,4809,4809,5199,38146,600
July 01, 20259,5009,4769,4769,5739,46046,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved