0.07
+0.008(+12.50%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 572,000 |
September 25, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 968,000 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 106,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 118,000 |
September 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
September 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 212,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 188,000 |
September 15, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 212,000 |
September 12, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 284,000 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 52,000 |
September 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 574,000 |
September 08, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 680,000 |
September 05, 2025 | 0.06 | 0.07 | 0.07 | 0.11 | 0.06 | 4.33M |
September 04, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 4,000 |
September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 164,000 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 338,000 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 130,000 |
August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 346,000 |
August 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 36,000 |
August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 204,000 |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.09 | 0.06 | 2.11M |
August 20, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 304,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 14, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 140,000 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 312,000 |
August 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 220,000 |
August 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 858,000 |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
July 31, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 24,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 29, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 438,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
July 18, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 52,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 14, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 26,000 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 152,000 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 252,000 |
July 09, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 432,000 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 146,000 |