0.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| December 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 22,000 |
| December 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 298,000 |
| December 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 390,000 |
| December 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
| December 16, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 936,000 |
| December 15, 2025 | 0.05 | 0.07 | 0.07 | 0.09 | 0.05 | 7.9M |
| December 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.42M |
| December 11, 2025 | 0.08 | 0.05 | 0.05 | 0.08 | 0.05 | 15.52M |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 56,000 |
| December 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.59M |
| December 04, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 138,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 174,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.83M |
| November 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 418,000 |
| November 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 118,000 |
| November 26, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 230,000 |
| November 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2,000 |
| November 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 426,000 |
| November 21, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 228,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 220,000 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 348,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.4M |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,000 |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.18M |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| November 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| November 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 122,000 |
| November 03, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 330,000 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.07 | 924,000 |
| October 30, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 854,000 |
| October 28, 2025 | 0.1 | 0.08 | 0.08 | 0.1 | 0.07 | 116,000 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 116,000 |
| October 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 162,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 264,000 |
| October 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| October 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 326,000 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 374,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| October 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 60,000 |
| October 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 |
| October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 272,000 |
| October 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 06, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 208,000 |
| October 03, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 88,000 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| September 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 818,000 |