China Digital Video Holdings Limited (8280.HK) HKSE

0.09

-0.001(-1.08%)

Updated at June 03 04:08PM

Currency In HKD

8280.HK Historical Return

If you invested $1000 in China Digital Video Holdings Limited (8280.HK) 10 years ago, it would be worth $54.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.43, while $1000 invested 1 year ago would be worth $1,735.85. This corresponds to total returns of -94.59%, -17.86%, 73.58%, respectively, with annualized returns of -25.43%, -3.86%, 73.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8280.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.09	0.09	0.09	0.09	0.09	634,000
June 01, 2026	0.09	0.09	0.09	0.09	0.08	302,000
May 29, 2026	0.08	0.09	0.09	0.09	0.08	196,000
May 28, 2026	0.09	0.09	0.09	0.09	0.09	78,000
May 26, 2026	0.09	0.09	0.09	0.1	0.08	544,000
May 22, 2026	0.09	0.09	0.09	0.1	0.09	262,000
May 21, 2026	0.09	0.09	0.09	0.09	0.09	76,000
May 18, 2026	0.09	0.09	0.09	0.09	0.09	554,000
May 15, 2026	0.09	0.09	0.09	0.1	0.08	284,000
May 14, 2026	0.09	0.09	0.09	0.09	0.08	3.4M
May 13, 2026	0.08	0.08	0.08	0.09	0.08	996,000
May 12, 2026	0.07	0.08	0.08	0.08	0.07	816,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	2,000
May 08, 2026	0.07	0.07	0.07	0.07	0.07	24,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	252,000
May 06, 2026	0.07	0.07	0.07	0.07	0.07	216,000
May 05, 2026	0.07	0.07	0.07	0.07	0.07	100,000
May 04, 2026	0.07	0.07	0.07	0.07	0.07	50,000
April 29, 2026	0.07	0.07	0.07	0.07	0.07	138,000
April 22, 2026	0.07	0.07	0.07	0.07	0.07	4,000
April 20, 2026	0.07	0.08	0.08	0.08	0.07	62,000
April 14, 2026	0.07	0.07	0.07	0.07	0.07	200,000
April 02, 2026	0.07	0.07	0.07	0.07	0.07	240,000
April 01, 2026	0.07	0.07	0.07	0.07	0.07	148,000
March 31, 2026	-1	-1	0.08	-1	-1	0
March 30, 2026	-1	-1	0.08	-1	-1	0
March 27, 2026	0.07	0.08	0.08	0.08	0.07	152,000
March 26, 2026	0.07	0.07	0.07	0.07	0.07	100,000
March 25, 2026	0.07	0.07	0.07	0.07	0.07	2,000
March 24, 2026	-1	-1	0.08	-1	-1	0
March 23, 2026	-1	-1	0.08	-1	-1	0
March 20, 2026	0.08	0.08	0.08	0.08	0.08	270,000
March 19, 2026	0.08	0.08	0.08	0.09	0.08	388,000
March 18, 2026	0.07	0.07	0.07	0.07	0.07	200,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	18,000
March 16, 2026	0.07	0.08	0.08	0.08	0.07	410,000
March 13, 2026	0.07	0.07	0.07	0.07	0.07	288,000
March 12, 2026	0.08	0.08	0.08	0.08	0.08	0
March 11, 2026	0.08	0.08	0.08	0.08	0.08	140,000
March 10, 2026	0.09	0.08	0.08	0.09	0.08	2,000
March 09, 2026	0.08	0.08	0.08	0.08	0.07	100,000
March 06, 2026	0.07	0.08	0.08	0.09	0.07	1.27M
March 05, 2026	0.07	0.07	0.07	0.08	0.07	82,000
March 04, 2026	0.07	0.07	0.07	0.07	0.07	4,000
March 03, 2026	0.07	0.07	0.07	0.07	0.07	20,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	0
February 27, 2026	0.07	0.07	0.07	0.07	0.07	226,000
February 26, 2026	0.06	0.07	0.07	0.07	0.06	596,000
February 25, 2026	0.06	0.06	0.06	0.06	0.06	118,000
February 24, 2026	0.06	0.06	0.06	0.06	0.06	124,000
February 23, 2026	0.06	0.06	0.06	0.06	0.06	0
February 20, 2026	0.06	0.06	0.06	0.06	0.06	100,000
February 16, 2026	0.06	0.06	0.06	0.06	0.06	0
February 13, 2026	0.06	0.06	0.06	0.06	0.06	364,000
February 12, 2026	0.06	0.06	0.06	0.06	0.06	716,000
February 11, 2026	0.05	0.06	0.06	0.06	0.05	1.43M
February 10, 2026	0.06	0.05	0.05	0.06	0.05	1.89M
February 09, 2026	0.06	0.06	0.06	0.06	0.06	960,000
February 06, 2026	0.06	0.06	0.06	0.06	0.06	420,000
February 05, 2026	0.05	0.06	0.06	0.06	0.05	30,000