China Digital Video Holdings Limited (8280.HK) HKSE

0.07

-0.001(-1.41%)

Updated at September 08 11:09AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.070.070.110.064.33M
September 04, 20250.060.050.050.060.054,000
September 03, 20250.050.050.050.050.05164,000
September 02, 20250.060.060.060.060.060
September 01, 20250.060.060.060.060.060
August 29, 20250.060.060.060.060.06338,000
August 28, 20250.060.060.060.060.06130,000
August 27, 20250.060.060.060.060.060
August 26, 20250.060.060.060.060.06346,000
August 25, 20250.060.070.070.070.0636,000
August 22, 20250.060.060.060.070.06204,000
August 21, 20250.060.060.060.090.062.11M
August 20, 20250.060.050.050.060.05304,000
August 19, 20250.060.060.060.060.06102,000
August 18, 20250.060.060.060.060.06200,000
August 15, 20250.060.060.060.060.060
August 14, 20250.050.060.060.070.05140,000
August 13, 20250.060.060.060.060.062,000
August 12, 20250.060.060.060.060.06312,000
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.052,000
August 07, 20250.050.050.050.050.05220,000
August 06, 20250.050.060.060.060.05858,000
August 05, 20250.070.070.070.070.070
August 04, 20250.070.070.070.070.0750,000
August 01, 20250.070.070.070.070.0760,000
July 31, 20250.050.070.070.070.0524,000
July 30, 20250.060.060.060.060.060
July 29, 20250.050.060.060.060.05438,000
July 28, 20250.060.060.060.060.060
July 25, 20250.060.060.060.060.068,000
July 24, 20250.060.060.060.060.062,000
July 23, 20250.060.060.060.060.062,000
July 22, 20250.060.060.060.060.060
July 21, 20250.060.060.060.060.062,000
July 18, 20250.050.060.060.060.0552,000
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.060
July 15, 20250.060.060.060.060.060
July 14, 20250.070.060.060.070.0626,000
July 11, 20250.070.070.070.070.07152,000
July 10, 20250.070.070.070.070.07252,000
July 09, 20250.070.060.060.070.06432,000
July 08, 20250.070.070.070.070.070
July 07, 20250.070.070.070.070.07146,000
July 04, 20250.070.070.070.070.07156,000
July 03, 20250.060.060.060.060.060
July 02, 20250.060.060.060.060.060
June 30, 20250.060.060.060.060.060
June 27, 20250.060.060.060.060.060
June 26, 20250.060.060.060.060.0650,000
June 25, 20250.060.060.060.060.060
June 24, 20250.060.060.060.060.060
June 23, 20250.060.060.060.060.060
June 20, 20250.060.060.060.060.06104,000
June 19, 20250.060.060.060.060.060
June 18, 20250.060.060.060.060.060
June 17, 20250.060.060.060.060.060
June 16, 20250.060.060.060.060.060
June 13, 20250.070.070.070.070.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved