China Digital Video Holdings Limited (8280.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8280.HK Historical Return
If you invested $1000 in China Digital Video Holdings Limited (8280.HK) 10 years ago, it would be worth $64.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $900, while $1000 invested 1 year ago would be worth $1,551.72. This corresponds to total returns of -93.57%, -10%, 55.17%, respectively, with annualized returns of -23.99%, -2.08%, 55.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8280.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.11 | 0.07 | 0.07 | 0.11 | 0.06 | 3.99M |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| July 06, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 88,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 14,000 |
| July 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 26,000 |
| June 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 164,000 |
| June 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| June 18, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 220,000 |
| June 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 56,000 |
| June 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 584,000 |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 586,000 |
| June 09, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 650,000 |
| June 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 928,000 |
| June 05, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 796,000 |
| June 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 96,000 |
| June 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 1.32M |
| June 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 634,000 |
| June 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 302,000 |
| May 29, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 196,000 |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 544,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 262,000 |
| May 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 76,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 554,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 284,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.4M |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 996,000 |
| May 12, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 816,000 |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 252,000 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 216,000 |
| May 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| April 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 138,000 |
| April 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| April 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 62,000 |
| April 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| April 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 240,000 |
| April 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 148,000 |
| March 31, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 152,000 |
| March 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| March 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,000 |
| March 24, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 23, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 388,000 |
| March 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 |
| March 16, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 410,000 |
| March 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 288,000 |
AD
