China Digital Video Holdings Limited (8280.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Digital Video Holdings Limited (8280.HK) 10 years ago, it would be worth $28.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $280.3, while $1000 invested 1 year ago would be worth $493.33. This corresponds to total returns of -97.18%, -71.97%, -50.67%, respectively, with annualized returns of -30%, -22.45%, -50.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 4.84M |
| September 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 136,000 |
| September 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
| September 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,000 |
| September 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 242,000 |
| September 22, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 28,000 |
| September 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| September 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| September 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
| September 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| September 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 308,000 |
| September 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 522,000 |
| September 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 304,000 |
| September 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
| September 07, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1M |
| September 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 588,000 |
| September 03, 2026 | 0.07 | 0.06 | 0.06 | 0.08 | 0.05 | 6.29M |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| September 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 372,000 |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| August 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4,000 |
| August 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 198,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
| August 20, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 252,000 |
| August 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.07M |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 86,000 |
| August 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 6,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 838,000 |
| August 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 30,000 |
| August 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 40,000 |
| August 03, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 524,000 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 132,000 |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 274,000 |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 78,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 380,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.28M |
| July 15, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 22,000 |
| July 14, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 2.95M |
| July 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 1.67M |
| July 10, 2026 | 0.11 | 0.07 | 0.07 | 0.11 | 0.06 | 3.99M |
| July 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| July 06, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 88,000 |
| July 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 14,000 |
| July 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 26,000 |
| June 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 164,000 |
| June 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |