Liva Insurance Company (8280.SR) SAU

Currency In SAR

8280.SR Historical Return

If you invested 1000 SAR in Liva Insurance Company (8280.SR) 10 years ago, it would be worth 531.41 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 512.89 SAR, while 1000 SAR invested 1 year ago would be worth 1,182.33 SAR. This corresponds to total returns of -46.86%, -48.71%, 18.23%, respectively, with annualized returns of -6.12%, -12.5%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	15.1	14.72	14.72	15.33	14.72	333,821
August 19, 2026	15.1	15.05	15.05	15.58	14.9	591,374
August 18, 2026	15.34	14.95	14.95	15.34	14.92	283,625
August 17, 2026	15.08	15.2	15.2	15.48	15.08	344,752
August 16, 2026	15.34	15.08	15.08	15.4	15.08	202,010
August 13, 2026	14.92	15.07	15.07	15.29	14.92	206,818
August 12, 2026	15.2	15.03	15.03	15.33	14.98	193,833
August 11, 2026	15.49	15.15	15.15	15.55	15.12	445,992
August 10, 2026	15.39	15.24	15.24	15.78	14.97	850,540
August 09, 2026	14.78	15.6	15.6	15.88	14.78	1.34M
August 06, 2026	14.92	14.8	14.8	15.39	14.78	851,642
August 05, 2026	14.5	14.84	14.84	15.05	14.5	875,705
August 04, 2026	14.25	14.5	14.5	14.6	14.04	937,905
August 03, 2026	14.45	14.48	14.48	15.44	14.28	2.2M
August 02, 2026	14.3	14.04	14.04	14.5	13.97	291,318
July 30, 2026	14.68	14	14	14.68	14	255,187
July 29, 2026	14.8	14.55	14.55	14.85	14.37	232,964
July 28, 2026	15.2	14.67	14.67	15.32	14.6	253,766
July 27, 2026	15.01	15.23	15.23	15.58	15.01	718,912
July 26, 2026	15.4	15.21	15.21	15.65	15.18	646,657
July 23, 2026	15	15.2	15.2	16.08	14.9	1.11M
July 22, 2026	15.3	15.13	15.13	16.19	14.9	1.64M
July 21, 2026	14.4	15.17	15.17	15.94	13.51	2.23M
July 20, 2026	14.9	14.64	14.64	14.98	14.57	226,820
July 19, 2026	14.56	14.99	14.99	15.44	14.56	545,183
July 16, 2026	15.52	14.88	14.88	15.98	14.75	1.18M
July 15, 2026	16	15.44	15.44	16.4	15.3	630,386
July 14, 2026	15.15	15.84	15.84	16.36	14.9	1.22M
July 13, 2026	14.88	15.15	15.15	16.07	14.32	1.98M
July 12, 2026	13.25	14.61	14.61	14.61	13.2	757,463
July 09, 2026	12.96	13.29	13.29	14	12.82	552,939
July 08, 2026	13.34	13.2	13.2	13.43	12.97	94,540
July 07, 2026	13.58	13.5	13.5	13.66	13.34	145,101
July 06, 2026	13.91	13.48	13.48	13.91	13.4	211,517
July 05, 2026	13.73	14	14	14	13.67	245,110
July 02, 2026	12.9	13.96	13.96	14.26	12.75	1.46M
July 01, 2026	12.75	12.99	12.99	13.3	12.43	332,425
June 30, 2026	12.39	12.53	12.53	12.75	12.39	263,624
June 29, 2026	12.5	12.5	12.5	12.75	12.15	307,100
June 28, 2026	11.9	12.44	12.44	12.64	11.9	394,274
June 25, 2026	12.21	11.9	11.9	12.22	11.85	280,995
June 24, 2026	12.34	12.1	12.1	12.4	12.07	262,712
June 23, 2026	12.41	12.34	12.34	12.52	12.16	117,746
June 22, 2026	12.5	12.37	12.37	12.66	12.3	252,107
June 21, 2026	13.2	12.5	12.5	13.48	12.5	663,671
June 18, 2026	12.15	13.2	13.2	13.2	12.15	603,174
June 17, 2026	12.51	12.32	12.32	12.67	12.25	218,300
June 16, 2026	11.93	12.57	12.57	13.05	11.93	542,579
June 15, 2026	12.26	12.08	12.08	12.3	11.9	178,442
June 14, 2026	11.71	12.02	12.02	12.4	11.71	566,056
June 11, 2026	10.69	11.69	11.69	11.69	10.62	794,424
June 10, 2026	10.9	10.63	10.63	10.9	10.63	69,312
June 09, 2026	10.58	10.81	10.81	10.88	10.54	140,588
June 08, 2026	10.41	10.51	10.51	10.55	10.4	65,050
June 07, 2026	10.64	10.64	10.64	10.75	10.52	57,049
June 04, 2026	10.77	10.7	10.7	10.86	10.64	86,944
June 03, 2026	10.6	10.75	10.75	10.8	10.6	125,448
June 02, 2026	10.58	10.6	10.6	10.76	10.52	49,244
June 01, 2026	10.49	10.58	10.58	10.7	10.41	89,629
May 31, 2026	10.4	10.49	10.49	10.58	10.4	31,940