Liva Insurance Company (8280.SR) SAU

11.70

+0.11(+0.95%)

Updated at December 04 03:19PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.4411.711.711.7711.4436,439
December 03, 202511.5811.5911.5911.6311.413,066
December 02, 202511.5811.511.511.6411.3331,401
December 01, 202511.4311.5411.5411.5911.3137,019
November 30, 202511.8811.4511.4511.8811.4226,289
November 27, 202511.8911.8811.8812.0511.818,781
November 26, 202511.8211.8911.8911.9111.6135,829
November 25, 202512.1211.9111.9112.311.5143,442
November 24, 202512.212.2812.2812.2812.0232,898
November 23, 202512.312.312.312.5412.318,787
November 20, 202512.1812.4412.4412.5712.1841,383
November 19, 202512.1412.3112.3112.3912.1420,748
November 18, 202512.212.3412.3412.3512.1230,300
November 17, 202512.1112.3812.3812.5512.180,515
November 16, 202512.3712.2612.2612.412.1222,875
November 13, 202512.612.4612.4612.612.3542,085
November 12, 202512.412.6512.6512.6612.429,843
November 11, 202512.3612.6212.6212.6312.1955,537
November 10, 202512.1812.4312.4312.512.1823,676
November 09, 202512.3412.1812.1812.3612.1527,512
November 06, 202512.4312.3612.3612.551291,365
November 05, 202512.8512.4312.4312.8712.3151,400
November 04, 20251312.8712.8713.112.8253,964
November 03, 20251313.113.113.1812.9179,792
November 02, 202513.35131313.4813179,583
October 30, 202513.4213.2313.2313.5713.21130,439
October 29, 202513.4313.3413.3413.5213.2480,983
October 28, 202513.7913.4313.4313.8813.32228,021
October 27, 202514.213.7913.7914.4713.74385,616
October 26, 202513.614.1914.1914.2513.6513,132
October 23, 202513.513.5113.5113.913.16223,765
October 22, 202513.1113.513.513.7712.91319,435
October 21, 202513.0512.9112.9113.1912.988,243
October 20, 202513.1913.1413.1413.5913.06132,369
October 19, 202513.313.1613.1613.3613.0356,759
October 16, 202513.4813.313.313.5813.2141,278
October 15, 202513.5313.6113.6113.8813.4679,694
October 14, 202513.9813.5813.5813.9813.55167,268
October 13, 202513.8513.8113.811413.62192,880
October 12, 202513.1213.8513.8514.1613.02509,628
October 09, 202513.0113.513.513.7713.01463,466
October 08, 202513.0613.1213.1213.4412.8220,487
October 07, 202513.1213.0513.0513.2212.9661,414
October 06, 202513.2513.1113.1113.2513.0186,796
October 05, 202513.2913.0913.0913.3613.0948,960
October 02, 202513.3413.1413.1413.5213.1493,228
October 01, 202513.3413.3413.3413.5613.3474,173
September 30, 202513.4913.4113.4113.613.3870,456
September 29, 202513.4713.4913.4913.613.21227,615
September 28, 202513.4113.4813.4814.313.4767,336
September 25, 202513.3513.413.413.6113292,428
September 24, 202512.0913.2513.2513.312.09389,702
September 22, 202512.2412.1912.1912.2512.0647,124
September 21, 20251212.2412.2412.311276,276
September 18, 202511.9611.9911.9912.0711.939,327
September 17, 202511.9411.9611.9612.0911.8453,746
September 16, 202511.7811.7911.7911.8711.754,150
September 15, 202511.5911.6211.6211.811.530,417
September 14, 202511.7211.5711.5711.911.3447,019
September 11, 202511.9511.7211.7211.9511.6233,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved