Liva Insurance Company (8280.SR) SAU

Currency In SAR

8280.SR Historical Return

If you invested 1000 SAR in Liva Insurance Company (8280.SR) 10 years ago, it would be worth 678.57 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 527.78 SAR, while 1000 SAR invested 1 year ago would be worth 1,053.88 SAR. This corresponds to total returns of -32.14%, -47.22%, 5.39%, respectively, with annualized returns of -3.8%, -11.99%, 5.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.96	13.3	13.3	13.7	12.96	408,002
November 09, 2026	12.83	12.9	12.9	12.99	12.53	143,587
November 08, 2026	12.68	12.83	12.83	12.95	12.47	188,050
November 05, 2026	12.4	12.88	12.88	12.98	12.32	551,857
November 04, 2026	11.62	12.2	12.2	12.49	11.6	500,642
November 03, 2026	11.98	11.5	11.5	12.1	11.47	394,385
November 02, 2026	12.3	11.98	11.98	12.7	11.82	927,696
November 01, 2026	12.1	11.91	11.91	12.45	11.74	173,549
October 29, 2026	12.1	12.1	12.1	12.48	12.05	247,466
October 28, 2026	11.75	12.12	12.12	12.27	11.7	201,574
October 27, 2026	11.22	11.75	11.75	11.8	11.2	178,007
October 26, 2026	10.2	11.03	11.03	11.2	10.2	60,757
October 25, 2026	11.14	10.2	10.2	11.14	9.98	283,133
October 22, 2026	11.24	11.07	11.07	11.26	10.98	94,322
October 21, 2026	11.9	11.27	11.27	11.9	11.18	168,820
October 20, 2026	12.16	11.6	11.6	12.18	11.56	105,746
October 19, 2026	12.28	12.18	12.18	12.28	11.86	115,083
October 18, 2026	11.79	12.04	12.04	12.2	11.79	108,401
October 15, 2026	11.95	12.07	12.07	12.07	11.76	93,071
October 14, 2026	12.23	11.98	11.98	12.38	11.91	112,496
October 13, 2026	12.21	12.27	12.27	12.43	12.18	93,822
October 12, 2026	12.54	12.28	12.28	12.54	12.21	64,168
October 11, 2026	12	12.54	12.54	12.7	12	91,297
October 08, 2026	12.75	12.65	12.65	12.83	12.5	76,633
October 07, 2026	13.14	12.85	12.85	13.14	12.85	76,071
October 06, 2026	12.87	13.01	13.01	13.09	12.72	113,184
October 05, 2026	12.7	12.73	12.73	12.86	12.6	111,099
October 04, 2026	12.6	12.68	12.68	13	12.57	109,710
October 01, 2026	12.76	12.57	12.57	12.83	12.57	103,533
September 30, 2026	12.94	12.71	12.71	13.04	12.65	162,451
September 29, 2026	13.25	12.93	12.93	13.25	12.8	86,976
September 28, 2026	13.47	13.25	13.25	13.47	13.05	87,489
September 27, 2026	13.6	13.25	13.25	13.6	13.16	73,409
September 24, 2026	13.88	13.33	13.33	13.91	13.33	140,323
September 22, 2026	13.06	13.67	13.67	13.91	12.9	429,780
September 21, 2026	12.86	13.06	13.06	13.25	12.7	514,109
September 20, 2026	13.22	12.8	12.8	13.29	12.75	284,369
September 17, 2026	13.64	13.45	13.45	14	13.11	462,791
September 16, 2026	13.96	13.65	13.65	14.14	13.64	163,447
September 15, 2026	14.97	13.96	13.96	14.97	13.9	432,026
September 13, 2026	15.45	15.39	15.39	15.45	15.1	253,821
September 10, 2026	14.93	15.44	15.44	15.68	14.84	1.53M
September 09, 2026	14.82	14.93	14.93	14.96	14.62	122,714
September 08, 2026	14.8	14.8	14.8	15.09	14.75	80,468
September 07, 2026	14.84	14.81	14.81	15.14	14.63	259,841
September 03, 2026	15.1	14.96	14.96	15.15	14.91	109,539
September 02, 2026	15.2	15.09	15.09	15.2	14.93	115,121
September 01, 2026	15.16	15.2	15.2	15.36	15.08	123,485
August 31, 2026	15.37	15.3	15.3	15.44	14.87	545,053
August 30, 2026	15.48	15.17	15.17	15.5	15.1	382,982
August 27, 2026	14.8	15.31	15.31	15.7	14.5	970,967
August 26, 2026	14.48	14.8	14.8	14.99	14.48	571,453
August 25, 2026	14.67	14.48	14.48	14.67	14.45	195,693
August 24, 2026	14.55	14.59	14.59	14.77	14.35	353,905
August 23, 2026	14.6	14.41	14.41	14.96	14.3	412,626
August 20, 2026	15.1	14.72	14.72	15.33	14.72	333,821
August 19, 2026	15.1	15.05	15.05	15.58	14.9	591,374
August 18, 2026	15.34	14.95	14.95	15.34	14.92	283,625
August 17, 2026	15.08	15.2	15.2	15.48	15.08	344,752
August 16, 2026	15.34	15.08	15.08	15.4	15.08	202,010