Liva Insurance Company (8280.SR) SAU

12.05

+0.25(+2.12%)

Updated at September 08 10:25AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202512.0612.0512.0512.211.9317,830
September 03, 202511.9212.0612.0612.211.9236,750
September 02, 202512.2512.0212.0212.2511.935,928
September 01, 202512.1512.1812.1812.2812.1514,968
August 31, 202512.4612.1912.1912.4612.1553,523
August 28, 202512.3612.4212.4212.4812.3134,896
August 27, 202512.3912.3612.3612.612.3678,903
August 26, 202512.312.3912.3912.5412.367,554
August 25, 202512.4512.3512.3512.5312.3340,200
August 24, 202512.5112.4512.4512.6812.4264,879
August 21, 202512.6212.512.512.7212.42111,276
August 20, 202512.6412.7412.7412.912.55168,791
August 19, 202512.912.7512.7512.912.5489,030
August 18, 202512.4212.8812.8813.0512.42138,952
August 17, 202513.1413.0613.0613.2612.85238,729
August 14, 202513.2813.0113.0113.2812.8180,180
August 13, 202512.2413.2913.2913.3912.24615,482
August 12, 202512.2912.2212.2212.5612.2271,550
August 11, 202512.4912.4512.4512.5712.2670,086
August 10, 202512.7712.6612.6612.7712.52142,015
August 07, 202512.4612.7712.7712.812.35184,014
August 06, 202512.212.4612.4612.4912.293,340
August 05, 202512.4412.2812.2812.4912.13114,139
August 04, 202512.5612.4412.4412.5612.13149,001
August 03, 202512.9312.5612.5613.0412.45163,302
July 31, 202513.0812.912.913.0812.8144,679
July 30, 202512.9312.9212.9213.112.89107,313
July 29, 202513.1613.0113.0113.3312.9240,451
July 28, 202513.0613.3413.3413.6912.89471,570
July 27, 202513.04131313.3412.95158,991
July 24, 202513.3213.0313.0313.4513187,170
July 23, 202513.2813.4413.4413.813.22449,677
July 22, 202513.7313.0313.0313.8212.97389,237
July 21, 202513.6513.5813.581413.09697,457
July 20, 202514.1813.5113.5114.3213.461.94M
July 17, 202512.5613.9313.9313.9312.561.9M
July 16, 20251312.6712.6713.0712.6656,535
July 15, 202513.0812.8812.8813.1212.8830,940
July 14, 202513.313.0813.0813.312.9483,209
July 13, 202513.1613.2413.2413.2413.0586,163
July 10, 202513.1412.9412.9413.212.9255,657
July 09, 202513.113.0413.0413.112.9658,795
July 08, 202513.2513.1413.1413.3112.9492,865
July 07, 202513.1413.213.213.4813.1491,960
July 06, 202513.0213.1813.1813.2713.0289,716
July 03, 202513.13131313.191350,845
July 02, 202513.5113.1213.1213.5113.1168,414
July 01, 202513.3113.5113.5113.5213.3161,080
June 30, 202513.413.4613.4613.613.27181,869
June 29, 202513.1813.3713.3713.4813.1684,440
June 26, 202513.1213.1813.1813.312.98153,642
June 25, 202512.9813.0613.0613.112.84129,116
June 24, 202512.512.9812.981312.48193,895
June 23, 202511.5612.1212.1212.1811.56228,373
June 22, 202511.2811.6211.6211.8811.22203,918
June 19, 202511.3811.311.311.4811.1657,965
June 18, 202511.511.1611.1611.5611.0486,403
June 17, 202511.5611.6611.6611.811.4276,045
June 16, 202511.411.6611.6611.7411.36165,299
June 15, 202510.9811.2211.2211.3810.9120,508