Liva Insurance Company (8280.SR) SAU

10.60

+0.02(+0.19%)

Updated at June 02 03:19PM

Currency In SAR

8280.SR Historical Return

If you invested 1000 SAR in Liva Insurance Company (8280.SR) 10 years ago, it would be worth 383.64 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 372.58 SAR, while 1000 SAR invested 1 year ago would be worth 870.28 SAR. This corresponds to total returns of -61.64%, -62.74%, -12.97%, respectively, with annualized returns of -9.13%, -17.91%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8280.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.49	10.58	10.58	10.7	10.41	89,629
May 31, 2026	10.4	10.49	10.49	10.58	10.4	31,940
May 21, 2026	10.35	10.44	10.44	10.44	10.34	22,828
May 20, 2026	10.39	10.35	10.35	10.49	10.28	30,251
May 19, 2026	10.44	10.4	10.4	10.52	10.36	55,795
May 18, 2026	10.41	10.44	10.44	10.52	10.34	44,373
May 17, 2026	10.41	10.56	10.56	10.64	10.41	84,720
May 14, 2026	10.58	10.4	10.4	10.58	10.4	38,103
May 13, 2026	10.45	10.55	10.55	10.58	10.33	72,733
May 12, 2026	10.51	10.44	10.44	10.64	10.36	41,662
May 11, 2026	10.52	10.6	10.6	10.66	10.48	88,310
May 10, 2026	10.77	10.5	10.5	10.77	10.5	64,191
May 07, 2026	10.7	10.6	10.6	10.88	10.6	95,771
May 06, 2026	10.97	10.68	10.68	10.97	10.61	346,333
May 05, 2026	11	10.91	10.91	11.2	10.87	846,178
May 04, 2026	10.37	10.5	10.5	10.66	10.32	179,991
May 03, 2026	10.07	10.3	10.3	10.36	10	63,701
April 30, 2026	10.13	10.17	10.17	10.3	10.13	25,067
April 29, 2026	10.19	10.13	10.13	10.25	10.09	50,046
April 28, 2026	10.28	10.23	10.23	10.47	10.18	40,987
April 27, 2026	10.33	10.3	10.3	10.39	10.26	50,102
April 26, 2026	10.21	10.33	10.33	10.47	10.21	18,161
April 23, 2026	10.46	10.36	10.36	10.6	10.31	23,608
April 22, 2026	10.43	10.46	10.46	10.6	10.3	64,444
April 21, 2026	10.45	10.56	10.56	10.59	10.45	5,183
April 20, 2026	10.53	10.48	10.48	10.67	10.42	39,289
April 19, 2026	10.68	10.56	10.56	10.8	10.5	70,847
April 16, 2026	10.61	10.64	10.64	10.72	10.55	62,984
April 15, 2026	10.33	10.61	10.61	10.68	10.33	93,517
April 14, 2026	10.19	10.33	10.33	10.37	10.19	74,788
April 13, 2026	10.49	10.18	10.18	10.49	10.07	104,835
April 12, 2026	10.18	10.48	10.48	10.68	10.18	64,171
April 09, 2026	10.62	10.5	10.5	10.62	10.41	17,261
April 08, 2026	10.15	10.62	10.62	10.67	10.15	100,964
April 07, 2026	10.55	10.15	10.15	10.55	10.15	33,738
April 06, 2026	10.52	10.55	10.55	10.72	10.47	72,133
April 05, 2026	10.64	10.52	10.52	10.68	10.48	62,330
April 02, 2026	10.35	10.55	10.55	10.78	10.23	233,733
April 01, 2026	10.18	10.37	10.37	10.39	10.17	72,884
March 31, 2026	10	10.1	10.1	10.17	9.99	51,663
March 30, 2026	10.1	10.04	10.04	10.18	10.04	33,670
March 29, 2026	10.09	10.1	10.1	10.17	10.01	31,251
March 26, 2026	10.09	10.04	10.04	10.1	9.96	20,834
March 25, 2026	9.93	10.04	10.04	10.11	9.91	46,736
March 24, 2026	9.79	9.91	9.91	10.16	9.78	95,027
March 16, 2026	9.5	9.62	9.62	9.68	9.44	30,998
March 15, 2026	9.5	9.54	9.54	9.56	9.37	15,603
March 12, 2026	9.46	9.5	9.5	9.8	9.37	43,468
March 11, 2026	9.89	9.52	9.52	9.93	9.45	55,328
March 10, 2026	9.94	9.89	9.89	10.05	9.74	45,688
March 09, 2026	10.16	9.94	9.94	10.18	9.82	41,407
March 08, 2026	9.99	10.14	10.14	10.2	9.94	37,431
March 05, 2026	9.79	9.96	9.96	10.04	9.71	20,869
March 04, 2026	9.38	9.75	9.75	9.78	9.38	21,061
March 03, 2026	9.56	9.51	9.51	9.56	9.39	17,682
March 02, 2026	9.55	9.56	9.56	9.8	9.46	51,463
March 01, 2026	9.78	9.62	9.62	9.96	9.52	47,852
February 26, 2026	9.95	9.96	9.96	10.09	9.86	35,070
February 25, 2026	10.13	9.95	9.95	10.13	9.68	29,653
February 24, 2026	9.85	9.95	9.95	10.17	9.74	58,219