Liva Insurance Company (8280.SR) SAU

Currency In SAR

AD

8280.SR Historical Return

If you invested 1000 SAR in Liva Insurance Company (8280.SR) 10 years ago, it would be worth 737.24 SAR as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 448.13 SAR, while 1000 SAR invested 1 year ago would be worth 960.28 SAR. This corresponds to total returns of -26.28%, -55.19%, -3.97%, respectively, with annualized returns of -3%, -14.83%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8280.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612.7612.5712.5712.8312.57103,533
September 30, 202612.9412.7112.7113.0412.65162,451
September 29, 202613.2512.9312.9313.2512.886,976
September 28, 202613.4713.2513.2513.4713.0587,489
September 27, 202613.613.2513.2513.613.1673,409
September 24, 202613.8813.3313.3313.9113.33140,323
September 22, 202613.0613.6713.6713.9112.9429,780
September 21, 202612.8613.0613.0613.2512.7514,109
September 20, 202613.2212.812.813.2912.75284,369
September 17, 202613.6413.4513.451413.11462,791
September 16, 202613.9613.6513.6514.1413.64163,447
September 15, 202614.9713.9613.9614.9713.9432,026
September 13, 202615.4515.3915.3915.4515.1253,821
September 10, 202614.9315.4415.4415.6814.841.53M
September 09, 202614.8214.9314.9314.9614.62122,714
September 08, 202614.814.814.815.0914.7580,468
September 07, 202614.8414.8114.8115.1414.63259,841
September 03, 202615.114.9614.9615.1514.91109,539
September 02, 202615.215.0915.0915.214.93115,121
September 01, 202615.1615.215.215.3615.08123,485
August 31, 202615.3715.315.315.4414.87545,053
August 30, 202615.4815.1715.1715.515.1382,982
August 27, 202614.815.3115.3115.714.5970,967
August 26, 202614.4814.814.814.9914.48571,453
August 25, 202614.6714.4814.4814.6714.45195,693
August 24, 202614.5514.5914.5914.7714.35353,905
August 23, 202614.614.4114.4114.9614.3412,626
August 20, 202615.114.7214.7215.3314.72333,821
August 19, 202615.115.0515.0515.5814.9591,374
August 18, 202615.3414.9514.9515.3414.92283,625
August 17, 202615.0815.215.215.4815.08344,752
August 16, 202615.3415.0815.0815.415.08202,010
August 13, 202614.9215.0715.0715.2914.92206,818
August 12, 202615.215.0315.0315.3314.98193,833
August 11, 202615.4915.1515.1515.5515.12445,992
August 10, 202615.3915.2415.2415.7814.97850,540
August 09, 202614.7815.615.615.8814.781.34M
August 06, 202614.9214.814.815.3914.78851,642
August 05, 202614.514.8414.8415.0514.5875,705
August 04, 202614.2514.514.514.614.04937,905
August 03, 202614.4514.4814.4815.4414.282.2M
August 02, 202614.314.0414.0414.513.97291,318
July 30, 202614.68141414.6814255,187
July 29, 202614.814.5514.5514.8514.37232,964
July 28, 202615.214.6714.6715.3214.6253,766
July 27, 202615.0115.2315.2315.5815.01718,912
July 26, 202615.415.2115.2115.6515.18646,657
July 23, 20261515.215.216.0814.91.11M
July 22, 202615.315.1315.1316.1914.91.64M
July 21, 202614.415.1715.1715.9413.512.23M
July 20, 202614.914.6414.6414.9814.57226,820
July 19, 202614.5614.9914.9915.4414.56545,183
July 16, 202615.5214.8814.8815.9814.751.18M
July 15, 20261615.4415.4416.415.3630,386
July 14, 202615.1515.8415.8416.3614.91.22M
July 13, 202614.8815.1515.1516.0714.321.98M
July 12, 202613.2514.6114.6114.6113.2757,463
July 09, 202612.9613.2913.291412.82552,939
July 08, 202613.3413.213.213.4312.9794,540
July 07, 202613.5813.513.513.6613.34145,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved