Xebio Holdings Co., Ltd. (8281.T) JPX

Currency In JPY

AD

8281.T Historical Return

If you invested ¥1000 in Xebio Holdings Co., Ltd. (8281.T) 10 years ago, it would be worth ¥873.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,223.09, while ¥1000 invested 1 year ago would be worth ¥1,012.96. This corresponds to total returns of -12.69%, 22.31%, 1.3%, respectively, with annualized returns of -1.35%, 4.11%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8281.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0991,0911,0911,1051,09197,100
November 09, 20261,0791,0991,0991,1021,070109,400
November 06, 20261,1031,0621,0621,1151,059147,900
November 05, 20261,0981,1231,1231,1311,098180,800
November 04, 20261,0771,0841,0841,0931,074191,200
November 02, 20261,0841,0771,0771,0901,077140,200
October 30, 20261,0581,0771,0771,0831,058159,400
October 29, 20261,0521,0441,0441,0581,044291,000
October 28, 20261,0751,0541,0541,0871,05495,000
October 27, 20261,0981,0801,0801,1011,08081,800
October 26, 20261,0981,1031,1031,1101,09191,500
October 23, 20261,0941,0971,0971,1141,090112,100
October 22, 20261,0791,0821,0821,0921,07965,700
October 21, 20261,1071,0801,0801,1101,08082,800
October 20, 20261,1001,0981,0981,1111,093160,700
October 19, 20261,1031,1041,1041,1141,100104,000
October 16, 20261,0941,1081,1081,1101,087147,200
October 15, 20261,0931,0921,0921,1061,089171,500
October 14, 20261,0951,0931,0931,0951,08667,400
October 13, 20261,0851,0951,0951,1011,08585,400
October 09, 20261,0771,0811,0811,0891,073116,900
October 08, 20261,0621,0771,0771,0801,057122,600
October 07, 20261,0631,0661,0661,0741,06275,600
October 06, 20261,0661,0691,0691,0791,06695,600
October 05, 20261,0671,0631,0631,0701,057121,900
October 02, 20261,0931,0741,0741,0931,068140,800
October 01, 20261,0991,1031,1031,1081,09292,700
September 30, 20261,1081,1071,1071,1111,086139,400
September 29, 20261,1251,1111,1111,1251,102329,800
September 28, 20261,1431,1281,1281,1441,128524,800
September 25, 20261,1391,1371,1371,1461,135238,900
September 24, 20261,1401,1331,1331,1431,133321,900
September 18, 20261,1401,1411,1411,1471,132197,200
September 17, 20261,1311,1431,1431,1441,129201,200
September 16, 20261,1231,1261,1261,1351,123142,500
September 15, 20261,1301,1221,1221,1331,120115,800
September 11, 20261,1001,1031,1031,1121,089162,100
September 10, 20261,0961,1011,1011,1091,095140,900
September 09, 20261,1101,1011,1011,1101,099124,900
September 08, 20261,1271,1141,1141,1281,11196,000
September 07, 20261,1301,1311,1311,1421,128131,500
September 04, 20261,1331,1331,1331,1441,128116,000
September 03, 20261,1521,1341,1341,1521,134106,800
September 02, 20261,1671,1401,1401,1671,140139,800
September 01, 20261,1601,1671,1671,1751,158143,200
August 31, 20261,1831,1601,1601,1831,160113,100
August 28, 20261,1641,1781,1781,1841,160117,800
August 27, 20261,1711,1701,1701,1861,16478,400
August 26, 20261,1841,1761,1761,1891,170115,700
August 25, 20261,2001,1861,1861,2061,181104,000
August 24, 20261,2151,1911,1911,2161,18993,200
August 21, 20261,2001,2121,2121,2131,20093,400
August 20, 20261,2001,2081,2081,2141,193105,100
August 19, 20261,2111,1961,1961,2131,183181,700
August 18, 20261,1881,2001,2001,2251,176191,500
August 17, 20261,2381,2001,2001,2441,190262,700
August 14, 20261,1331,2181,2181,2511,119647,900
August 13, 20261,1401,1461,1461,1461,133124,500
August 12, 20261,1441,1371,1371,1461,133102,800
August 10, 20261,1171,1351,1351,1431,103151,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved