Xebio Holdings Co., Ltd. (8281.T) JPX

1,056.00

+1(+0.09%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,0571,0561,0561,0601,05438,500
December 24, 20251,0601,0551,0551,0641,05453,400
December 23, 20251,0381,0561,0561,0571,03677,700
December 22, 20251,0421,0381,0381,0441,03355,900
December 19, 20251,0551,0421,0421,0581,042129,100
December 18, 20251,0411,0551,0551,0551,03859,600
December 17, 20251,0421,0401,0401,0421,03441,200
December 16, 20251,0421,0381,0381,0471,03882,700
December 15, 20251,0331,0381,0381,0431,02976,600
December 12, 20251,0291,0251,0251,0311,02381,200
December 11, 20251,0381,0211,0211,0391,02186,400
December 10, 20251,0341,0381,0381,0391,03341,600
December 09, 20251,0411,0331,0331,0441,02959,700
December 08, 20251,0351,0411,0411,0411,03067,600
December 05, 20251,0331,0291,0291,0361,02561,400
December 04, 20251,0291,0341,0341,0341,02669,600
December 03, 20251,0411,0301,0301,0451,03083,400
December 02, 20251,0511,0411,0411,0511,04058,300
December 01, 20251,0551,0461,0461,0621,04693,900
November 28, 20251,0531,0561,0561,0611,05171,700
November 27, 20251,0541,0531,0531,0581,05055,600
November 26, 20251,0591,0531,0531,0731,05370,400
November 25, 20251,0661,0581,0581,0671,05662,900
November 21, 20251,0491,0671,0671,0671,04589,000
November 20, 20251,0451,0501,0501,0551,04573,700
November 19, 20251,0431,0421,0421,0551,04283,400
November 18, 20251,0411,0471,0471,0561,041134,300
November 17, 20251,0611,0441,0441,0691,029233,300
November 14, 20251,1221,0721,0721,1311,055377,200
November 13, 20251,1111,1281,1281,1281,110100,500
November 12, 20251,1021,1081,1081,1161,10250,400
November 11, 20251,0871,1021,1021,1041,08749,900
November 10, 20251,0891,0971,0971,0991,08575,700
November 07, 20251,0731,0851,0851,0881,07081,100
November 06, 20251,0701,0681,0681,0781,06496,400
November 05, 20251,0881,0751,0751,0931,074103,400
November 04, 20251,0851,0931,0931,0981,07987,300
October 31, 20251,0831,0911,0911,0921,080104,100
October 30, 20251,0851,0831,0831,0941,077333,800
October 29, 20251,1091,0851,0851,1091,084140,400
October 28, 20251,1281,1101,1101,1391,108151,000
October 27, 20251,1391,1361,1361,1411,13163,500
October 24, 20251,1351,1351,1351,1411,129106,500
October 23, 20251,1331,1371,1371,1401,13152,000
October 22, 20251,1231,1381,1381,1381,12385,000
October 21, 20251,1221,1231,1231,1281,12155,800
October 20, 20251,1281,1271,1271,1341,12272,500
October 17, 20251,1111,1241,1241,1311,11178,000
October 16, 20251,1061,1171,1171,1171,10669,900
October 15, 20251,1051,1081,1081,1141,10293,800
October 14, 20251,0951,0961,0961,1001,086120,300
October 10, 20251,1061,1061,1061,1121,097111,500
October 09, 20251,1101,1181,1181,1181,099164,800
October 08, 20251,1151,1141,1141,1311,11493,500
October 07, 20251,1171,1301,1301,1301,11099,200
October 06, 20251,1151,1171,1171,1231,105110,600
October 03, 20251,1071,1001,1001,1181,099102,500
October 02, 20251,0941,1191,1191,1211,092148,900
October 01, 20251,1431,0981,0981,1451,095236,700
September 30, 20251,1531,1541,1541,1701,153205,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved