Xebio Holdings Co., Ltd. (8281.T) JPX

Currency In JPY

8281.T Historical Return

If you invested ¥1000 in Xebio Holdings Co., Ltd. (8281.T) 10 years ago, it would be worth ¥985.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.46, while ¥1000 invested 1 year ago would be worth ¥996.95. This corresponds to total returns of -1.43%, 25.05%, -0.3%, respectively, with annualized returns of -0.14%, 4.57%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,119	1,096	1,096	1,122	1,096	86,200
July 30, 2026	1,126	1,121	1,121	1,137	1,115	119,700
July 29, 2026	1,116	1,138	1,138	1,147	1,116	123,200
July 28, 2026	1,113	1,112	1,112	1,117	1,107	68,400
July 27, 2026	1,103	1,117	1,117	1,117	1,103	72,800
July 24, 2026	1,095	1,100	1,100	1,103	1,086	31,600
July 23, 2026	1,109	1,095	1,095	1,109	1,091	40,500
July 22, 2026	1,103	1,109	1,109	1,110	1,092	71,800
July 21, 2026	1,120	1,108	1,108	1,132	1,107	96,800
July 17, 2026	1,104	1,116	1,116	1,121	1,099	131,500
July 16, 2026	1,096	1,097	1,097	1,110	1,094	39,200
July 15, 2026	1,100	1,095	1,095	1,101	1,093	41,900
July 14, 2026	1,085	1,092	1,092	1,111	1,085	77,000
July 13, 2026	1,100	1,083	1,083	1,106	1,078	70,000
July 10, 2026	1,096	1,091	1,091	1,098	1,085	71,100
July 09, 2026	1,103	1,096	1,096	1,105	1,093	76,300
July 08, 2026	1,122	1,107	1,107	1,122	1,107	59,400
July 07, 2026	1,111	1,115	1,115	1,124	1,103	133,300
July 06, 2026	1,080	1,107	1,107	1,112	1,080	117,700
July 03, 2026	1,068	1,077	1,077	1,082	1,068	93,800
July 02, 2026	1,064	1,068	1,068	1,076	1,063	79,100
July 01, 2026	1,050	1,053	1,053	1,056	1,042	58,600
June 30, 2026	1,059	1,052	1,052	1,072	1,052	70,000
June 29, 2026	1,073	1,071	1,071	1,078	1,060	106,000
June 26, 2026	1,060	1,066	1,066	1,075	1,059	108,500
June 25, 2026	1,035	1,044	1,044	1,055	1,035	63,500
June 24, 2026	1,044	1,032	1,032	1,044	1,025	59,700
June 23, 2026	1,024	1,028	1,028	1,040	1,018	112,100
June 22, 2026	1,040	1,024	1,024	1,047	1,024	74,400
June 19, 2026	1,040	1,038	1,038	1,048	1,035	59,300
June 18, 2026	1,046	1,047	1,047	1,059	1,038	61,400
June 17, 2026	1,056	1,050	1,050	1,065	1,050	86,700
June 16, 2026	1,063	1,053	1,053	1,069	1,044	100,500
June 15, 2026	1,070	1,072	1,072	1,080	1,061	93,400
June 12, 2026	1,055	1,070	1,070	1,072	1,052	209,900
June 11, 2026	1,068	1,055	1,055	1,073	1,048	66,900
June 10, 2026	1,036	1,065	1,065	1,067	1,036	133,300
June 09, 2026	1,035	1,036	1,036	1,042	1,028	107,500
June 08, 2026	1,021	1,031	1,031	1,038	1,020	95,500
June 05, 2026	1,018	1,027	1,027	1,028	1,018	70,300
June 04, 2026	1,015	1,015	1,015	1,019	999	94,100
June 03, 2026	1,032	1,015	1,015	1,042	1,006	256,800
June 02, 2026	1,029	1,031	1,031	1,039	1,013	155,600
June 01, 2026	1,052	1,034	1,034	1,052	1,028	102,900
May 29, 2026	1,059	1,058	1,058	1,072	1,058	96,000
May 28, 2026	1,048	1,054	1,054	1,057	1,040	76,000
May 27, 2026	1,040	1,044	1,044	1,049	1,029	77,600
May 26, 2026	1,036	1,039	1,039	1,046	1,028	69,700
May 25, 2026	1,055	1,044	1,044	1,055	1,029	141,100
May 22, 2026	1,053	1,056	1,056	1,059	1,041	84,500
May 21, 2026	1,044	1,050	1,050	1,064	1,044	121,000
May 20, 2026	1,043	1,044	1,044	1,059	1,035	172,200
May 19, 2026	1,025	1,049	1,049	1,050	1,021	173,700
May 18, 2026	1,000	1,021	1,021	1,028	990	243,600
May 15, 2026	966	1,000	1,000	1,039	960	502,700
May 14, 2026	966	964	964	966	954	120,000
May 13, 2026	961	966	966	973	957	219,100
May 12, 2026	961	959	959	966	954	111,700
May 11, 2026	970	962	962	973	959	96,300
May 08, 2026	971	964	964	973	962	119,900