Xebio Holdings Co., Ltd. (8281.T) JPX

1,039.00

+8(+0.78%)

Updated at June 03 11:07AM

Currency In JPY

8281.T Historical Return

If you invested ¥1000 in Xebio Holdings Co., Ltd. (8281.T) 10 years ago, it would be worth ¥850.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.52, while ¥1000 invested 1 year ago would be worth ¥931.1. This corresponds to total returns of -14.91%, 24.45%, -6.89%, respectively, with annualized returns of -1.6%, 4.47%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8281.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,029	1,031	1,031	1,039	1,013	155,600
June 01, 2026	1,052	1,034	1,034	1,052	1,028	102,900
May 29, 2026	1,059	1,058	1,058	1,072	1,058	96,000
May 28, 2026	1,048	1,054	1,054	1,057	1,040	76,000
May 27, 2026	1,040	1,044	1,044	1,049	1,029	77,600
May 26, 2026	1,036	1,039	1,039	1,046	1,028	69,700
May 25, 2026	1,055	1,044	1,044	1,055	1,029	141,100
May 22, 2026	1,053	1,056	1,056	1,059	1,041	84,500
May 21, 2026	1,044	1,050	1,050	1,064	1,044	121,000
May 20, 2026	1,043	1,044	1,044	1,059	1,035	172,200
May 19, 2026	1,025	1,049	1,049	1,050	1,021	173,700
May 18, 2026	1,000	1,021	1,021	1,028	990	243,600
May 15, 2026	966	1,000	1,000	1,039	960	502,700
May 14, 2026	966	964	964	966	954	120,000
May 13, 2026	961	966	966	973	957	219,100
May 12, 2026	961	959	959	966	954	111,700
May 11, 2026	970	962	962	973	959	96,300
May 08, 2026	971	964	964	973	962	119,900
May 07, 2026	988	973	973	993	951	344,100
May 01, 2026	996	988	988	996	984	100,200
April 30, 2026	995	993	993	999	986	109,100
April 28, 2026	991	999	999	999	990	92,400
April 27, 2026	991	990	990	998	987	95,200
April 24, 2026	999	993	993	1,002	991	86,300
April 23, 2026	1,005	997	997	1,005	997	101,400
April 22, 2026	1,022	1,010	1,010	1,026	1,006	108,400
April 21, 2026	1,034	1,020	1,020	1,037	1,020	78,000
April 20, 2026	1,025	1,029	1,029	1,032	1,020	142,100
April 17, 2026	1,015	1,016	1,016	1,024	1,015	54,100
April 16, 2026	1,026	1,018	1,018	1,028	1,015	78,300
April 15, 2026	1,015	1,021	1,021	1,023	1,013	75,700
April 14, 2026	1,009	1,008	1,008	1,018	1,004	96,600
April 13, 2026	1,009	1,003	1,003	1,013	1,001	124,500
April 10, 2026	1,022	1,010	1,010	1,029	1,008	154,200
April 09, 2026	1,045	1,025	1,025	1,045	1,024	73,000
April 08, 2026	1,033	1,043	1,043	1,044	1,033	103,500
April 07, 2026	1,023	1,030	1,030	1,035	1,023	130,800
April 06, 2026	1,015	1,021	1,021	1,022	1,013	49,100
April 03, 2026	1,015	1,016	1,016	1,021	1,015	55,100
April 02, 2026	1,011	1,011	1,011	1,021	1,003	85,200
April 01, 2026	1,001	1,011	1,011	1,013	999	192,300
March 31, 2026	990	992	992	1,004	984	156,900
March 30, 2026	979	989	989	990	974	347,200
March 27, 2026	1,015	1,018	1,000.5	1,027	1,010	434,500
March 26, 2026	1,016	1,013	995.59	1,020	1,003	241,500
March 25, 2026	1,012	1,016	998.53	1,016	1,009	185,300
March 24, 2026	1,006	1,006	988.71	1,007	997	182,200
March 23, 2026	1,000	991	973.96	1,008	987	467,700
March 19, 2026	1,042	1,016	998.53	1,042	1,015	210,600
March 18, 2026	1,046	1,053	1,034.9	1,053	1,044	112,000
March 17, 2026	1,040	1,044	1,026.05	1,048	1,040	77,400
March 16, 2026	1,035	1,037	1,019.17	1,041	1,031	106,500
March 13, 2026	1,040	1,031	1,013.28	1,049	1,031	189,500
March 12, 2026	1,067	1,045	1,027.04	1,067	1,044	184,600
March 11, 2026	1,070	1,066	1,047.67	1,077	1,066	81,600
March 10, 2026	1,077	1,068	1,048.66	1,077	1,067	71,100
March 09, 2026	1,069	1,062	1,043.74	1,069	1,049	310,600
March 06, 2026	1,073	1,084	1,065.37	1,085	1,070	80,700
March 05, 2026	1,078	1,083	1,064.38	1,092	1,075	84,200
March 04, 2026	1,074	1,061	1,039.81	1,077	1,045	125,500