Xebio Holdings Co., Ltd. (8281.T) JPX

Currency In JPY

AD

8281.T Historical Return

If you invested ¥1000 in Xebio Holdings Co., Ltd. (8281.T) 10 years ago, it would be worth ¥972.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,239.3, while ¥1000 invested 1 year ago would be worth ¥979.06. This corresponds to total returns of -2.73%, 23.93%, -2.09%, respectively, with annualized returns of -0.28%, 4.38%, -2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8281.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0961,0911,0911,0981,08571,100
July 09, 20261,1031,0961,0961,1051,09376,300
July 08, 20261,1221,1071,1071,1221,10759,400
July 07, 20261,1111,1151,1151,1241,103133,300
July 06, 20261,0801,1071,1071,1121,080117,700
July 03, 20261,0681,0771,0771,0821,06893,800
July 02, 20261,0641,0681,0681,0761,06379,100
July 01, 20261,0501,0531,0531,0561,04258,600
June 30, 20261,0591,0521,0521,0721,05270,000
June 29, 20261,0731,0711,0711,0781,060106,000
June 26, 20261,0601,0661,0661,0751,059108,500
June 25, 20261,0351,0441,0441,0551,03563,500
June 24, 20261,0441,0321,0321,0441,02559,700
June 23, 20261,0241,0281,0281,0401,018112,100
June 22, 20261,0401,0241,0241,0471,02474,400
June 19, 20261,0401,0381,0381,0481,03559,300
June 18, 20261,0461,0471,0471,0591,03861,400
June 17, 20261,0561,0501,0501,0651,05086,700
June 16, 20261,0631,0531,0531,0691,044100,500
June 15, 20261,0701,0721,0721,0801,06193,400
June 12, 20261,0551,0701,0701,0721,052209,900
June 11, 20261,0681,0551,0551,0731,04866,900
June 10, 20261,0361,0651,0651,0671,036133,300
June 09, 20261,0351,0361,0361,0421,028107,500
June 08, 20261,0211,0311,0311,0381,02095,500
June 05, 20261,0181,0271,0271,0281,01870,300
June 04, 20261,0151,0151,0151,01999994,100
June 03, 20261,0321,0151,0151,0421,006256,800
June 02, 20261,0291,0311,0311,0391,013155,600
June 01, 20261,0521,0341,0341,0521,028102,900
May 29, 20261,0591,0581,0581,0721,05896,000
May 28, 20261,0481,0541,0541,0571,04076,000
May 27, 20261,0401,0441,0441,0491,02977,600
May 26, 20261,0361,0391,0391,0461,02869,700
May 25, 20261,0551,0441,0441,0551,029141,100
May 22, 20261,0531,0561,0561,0591,04184,500
May 21, 20261,0441,0501,0501,0641,044121,000
May 20, 20261,0431,0441,0441,0591,035172,200
May 19, 20261,0251,0491,0491,0501,021173,700
May 18, 20261,0001,0211,0211,028990243,600
May 15, 20269661,0001,0001,039960502,700
May 14, 2026966964964966954120,000
May 13, 2026961966966973957219,100
May 12, 2026961959959966954111,700
May 11, 202697096296297395996,300
May 08, 2026971964964973962119,900
May 07, 2026988973973993951344,100
May 01, 2026996988988996984100,200
April 30, 2026995993993999986109,100
April 28, 202699199999999999092,400
April 27, 202699199099099898795,200
April 24, 20269999939931,00299186,300
April 23, 20261,0059979971,005997101,400
April 22, 20261,0221,0101,0101,0261,006108,400
April 21, 20261,0341,0201,0201,0371,02078,000
April 20, 20261,0251,0291,0291,0321,020142,100
April 17, 20261,0151,0161,0161,0241,01554,100
April 16, 20261,0261,0181,0181,0281,01578,300
April 15, 20261,0151,0211,0211,0231,01375,700
April 14, 20261,0091,0081,0081,0181,00496,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved