Xebio Holdings Co., Ltd. (8281.T) JPX

1,015.00

-16(-1.55%)

Updated at June 03 03:30PM

Currency In JPY

8281.T Historical Return

If you invested ¥1000 in Xebio Holdings Co., Ltd. (8281.T) 10 years ago, it would be worth ¥850.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.52, while ¥1000 invested 1 year ago would be worth ¥931.1. This corresponds to total returns of -14.91%, 24.45%, -6.89%, respectively, with annualized returns of -1.6%, 4.47%, -6.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8281.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0291,0311,0311,0391,013155,600
June 01, 20261,0521,0341,0341,0521,028102,900
May 29, 20261,0591,0581,0581,0721,05896,000
May 28, 20261,0481,0541,0541,0571,04076,000
May 27, 20261,0401,0441,0441,0491,02977,600
May 26, 20261,0361,0391,0391,0461,02869,700
May 25, 20261,0551,0441,0441,0551,029141,100
May 22, 20261,0531,0561,0561,0591,04184,500
May 21, 20261,0441,0501,0501,0641,044121,000
May 20, 20261,0431,0441,0441,0591,035172,200
May 19, 20261,0251,0491,0491,0501,021173,700
May 18, 20261,0001,0211,0211,028990243,600
May 15, 20269661,0001,0001,039960502,700
May 14, 2026966964964966954120,000
May 13, 2026961966966973957219,100
May 12, 2026961959959966954111,700
May 11, 202697096296297395996,300
May 08, 2026971964964973962119,900
May 07, 2026988973973993951344,100
May 01, 2026996988988996984100,200
April 30, 2026995993993999986109,100
April 28, 202699199999999999092,400
April 27, 202699199099099898795,200
April 24, 20269999939931,00299186,300
April 23, 20261,0059979971,005997101,400
April 22, 20261,0221,0101,0101,0261,006108,400
April 21, 20261,0341,0201,0201,0371,02078,000
April 20, 20261,0251,0291,0291,0321,020142,100
April 17, 20261,0151,0161,0161,0241,01554,100
April 16, 20261,0261,0181,0181,0281,01578,300
April 15, 20261,0151,0211,0211,0231,01375,700
April 14, 20261,0091,0081,0081,0181,00496,600
April 13, 20261,0091,0031,0031,0131,001124,500
April 10, 20261,0221,0101,0101,0291,008154,200
April 09, 20261,0451,0251,0251,0451,02473,000
April 08, 20261,0331,0431,0431,0441,033103,500
April 07, 20261,0231,0301,0301,0351,023130,800
April 06, 20261,0151,0211,0211,0221,01349,100
April 03, 20261,0151,0161,0161,0211,01555,100
April 02, 20261,0111,0111,0111,0211,00385,200
April 01, 20261,0011,0111,0111,013999192,300
March 31, 20269909929921,004984156,900
March 30, 2026979989989990974347,200
March 27, 20261,0151,0181,000.51,0271,010434,500
March 26, 20261,0161,013995.591,0201,003241,500
March 25, 20261,0121,016998.531,0161,009185,300
March 24, 20261,0061,006988.711,007997182,200
March 23, 20261,000991973.961,008987467,700
March 19, 20261,0421,016998.531,0421,015210,600
March 18, 20261,0461,0531,034.91,0531,044112,000
March 17, 20261,0401,0441,026.051,0481,04077,400
March 16, 20261,0351,0371,019.171,0411,031106,500
March 13, 20261,0401,0311,013.281,0491,031189,500
March 12, 20261,0671,0451,027.041,0671,044184,600
March 11, 20261,0701,0661,047.671,0771,06681,600
March 10, 20261,0771,0681,048.661,0771,06771,100
March 09, 20261,0691,0621,043.741,0691,049310,600
March 06, 20261,0731,0841,065.371,0851,07080,700
March 05, 20261,0781,0831,064.381,0921,07584,200
March 04, 20261,0741,0611,039.811,0771,045125,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved