Xebio Holdings Co., Ltd. (8281.T) JPX

1,163.00

+10(+0.87%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,1531,1531,1531,1581,14879,900
September 04, 20251,1361,1481,1481,1541,132107,300
September 03, 20251,1251,1361,1361,1381,12568,500
September 02, 20251,1161,1271,1271,1321,11665,000
September 01, 20251,1111,1141,1141,1201,11079,100
August 29, 20251,1151,1121,1121,1181,11196,500
August 28, 20251,1141,1171,1171,1221,11266,200
August 27, 20251,1211,1161,1161,1231,11476,600
August 26, 20251,1361,1261,1261,1411,12662,800
August 25, 20251,1471,1361,1361,1491,13564,600
August 22, 20251,1451,1471,1471,1521,14139,000
August 21, 20251,1551,1461,1461,1551,14038,700
August 20, 20251,1451,1461,1461,1551,14550,000
August 19, 20251,1421,1431,1431,1461,13648,300
August 18, 20251,1241,1381,1381,1431,121111,500
August 15, 20251,1401,1261,1261,1461,12690,000
August 14, 20251,1411,1461,1461,1501,13770,000
August 13, 20251,1341,1471,1471,1471,12594,300
August 12, 20251,1401,1371,1371,1471,118168,400
August 08, 20251,1511,1541,1541,1571,123124,700
August 07, 20251,1501,1511,1511,1671,150107,600
August 06, 20251,1331,1501,1501,1511,13249,300
August 05, 20251,1391,1331,1331,1461,13150,500
August 04, 20251,1321,1311,1311,1341,12452,200
August 01, 20251,1241,1391,1391,1401,12167,700
July 31, 20251,1151,1191,1191,1231,11481,300
July 30, 20251,0961,1131,1131,1131,09574,600
July 29, 20251,0921,1011,1011,1021,08492,200
July 28, 20251,1051,0981,0981,1061,09451,100
July 25, 20251,1101,1011,1011,1111,09844,500
July 24, 20251,1041,1101,1101,1121,10352,300
July 23, 20251,0921,1031,1031,1091,085121,600
July 22, 20251,0961,0831,0831,1021,08350,600
July 18, 20251,1051,0961,0961,1081,09662,100
July 17, 20251,1051,1041,1041,1081,10144,900
July 16, 20251,1161,1051,1051,1181,10572,400
July 15, 20251,1371,1141,1141,1421,11455,100
July 14, 20251,1461,1371,1371,1531,13662,100
July 11, 20251,1361,1421,1421,1511,13560,200
July 10, 20251,1441,1361,1361,1441,13186,500
July 09, 20251,1391,1461,1461,1541,13982,700
July 08, 20251,1041,1391,1391,1461,103194,100
July 07, 20251,1091,1041,1041,1111,10236,800
July 04, 20251,1001,1021,1021,1071,09950,100
July 03, 20251,0991,1001,1001,1051,09268,200
July 02, 20251,0851,0991,0991,1101,083110,800
July 01, 20251,0951,0841,0841,0951,073118,200
June 30, 20251,1091,0981,0981,1141,09788,900
June 27, 20251,1001,1031,1031,1061,09778,300
June 26, 20251,0961,0981,0981,1021,09280,600
June 25, 20251,1071,0971,0971,1151,096105,600
June 24, 20251,1181,1151,1151,1181,103100,900
June 23, 20251,1081,1061,1061,1151,10369,900
June 20, 20251,1101,1121,1121,1181,105311,100
June 19, 20251,1151,1101,1101,1191,10655,400
June 18, 20251,1131,1191,1191,1231,11189,900
June 17, 20251,1171,1111,1111,1191,10897,300
June 16, 20251,1231,1171,1171,1291,11467,500
June 13, 20251,1331,1231,1231,1331,109118,000
June 12, 20251,1361,1341,1341,1381,12778,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved