Haitong CSI300 Index ETF (82811.HK) HKSE
11.31
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
82811.HK Historical Return
If you invested ¥1000 in Haitong CSI300 Index ETF (82811.HK) 10 years ago, it would be worth ¥1,046.25 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥616.68. This corresponds to total returns of 4.63%, -38.33%, respectively, with annualized returns of 0.45%, -9.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
82811.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| September 23, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| September 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| September 19, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| September 17, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| September 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| September 13, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| September 12, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| September 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| September 10, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| September 09, 2024 | 11.19 | 11.25 | 11.25 | 11.25 | 11.19 | 40,000 |
| September 05, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| September 04, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| September 03, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| September 02, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
| August 30, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| August 29, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| August 28, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| August 27, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0 |
| August 26, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| August 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| August 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| August 21, 2024 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| August 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| August 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 15, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| July 03, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 3,200 |
| June 26, 2024 | 12.12 | 12.16 | 12.16 | 12.16 | 12.12 | 200 |
