Haitong CSI300 Index ETF (82811.HK) HKSE

11.31

+0(+0.00%)

Updated at September 09, 2024 03:52PM

Currency In CNY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2024	11.31	11.31	11.31	11.31	11.31	0
September 20, 2024	11.28	11.28	11.28	11.28	11.28	0
September 19, 2024	11.26	11.26	11.26	11.26	11.26	0
September 17, 2024	11.19	11.19	11.19	11.19	11.19	0
September 16, 2024	11.17	11.17	11.17	11.17	11.17	0
September 13, 2024	11.17	11.17	11.17	11.17	11.17	0
September 12, 2024	11.21	11.21	11.21	11.21	11.21	0
September 11, 2024	11.25	11.25	11.25	11.25	11.25	0
September 10, 2024	11.25	11.25	11.25	11.25	11.25	0
September 09, 2024	11.19	11.25	11.25	11.25	11.19	40,000
September 05, 2024	11.46	11.46	11.46	11.46	11.46	0
September 04, 2024	11.46	11.46	11.46	11.46	11.46	0
September 03, 2024	11.48	11.48	11.48	11.48	11.48	0
September 02, 2024	11.48	11.48	11.48	11.48	11.48	0
August 30, 2024	11.62	11.62	11.62	11.62	11.62	0
August 29, 2024	11.54	11.54	11.54	11.54	11.54	0
August 28, 2024	11.56	11.56	11.56	11.56	11.56	0
August 27, 2024	11.56	11.56	11.56	11.56	11.56	0
August 26, 2024	11.67	11.67	11.67	11.67	11.67	0
August 23, 2024	11.67	11.67	11.67	11.67	11.67	0
August 22, 2024	11.67	11.67	11.67	11.67	11.67	0
August 21, 2024	11.7	11.7	11.7	11.7	11.7	0
August 20, 2024	11.73	11.73	11.73	11.73	11.73	0
August 19, 2024	11.75	11.75	11.75	11.75	11.75	0
August 15, 2024	11.71	11.71	11.71	11.71	11.71	0
July 03, 2024	12.12	12.12	12.12	12.12	12.12	3,200
June 26, 2024	12.12	12.16	12.16	12.16	12.12	200