K's Holdings Corporation (8282.T) JPX

1,586.50

+32(+2.06%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5551,586.51,586.51,5871,5501.1M
September 04, 20251,547.51,554.51,554.51,554.51,540595,100
September 03, 20251,5401,544.51,544.51,544.51,530.5861,000
September 02, 20251,5181,534.51,534.51,534.51,515620,500
September 01, 20251,4951,5181,5181,5351,495852,800
August 29, 20251,511.51,5031,5031,5171,497543,700
August 28, 20251,505.51,5141,5141,515.51,503.5408,200
August 27, 20251,5041,505.51,505.51,512.51,503.5505,000
August 26, 20251,5091,5121,5121,5261,500664,800
August 25, 20251,5001,5071,5071,5071,493.5564,500
August 22, 20251,496.51,5001,5001,5001,487.5376,500
August 21, 20251,525.51,493.51,493.51,525.51,493.5426,800
August 20, 20251,5171,525.51,525.51,531.51,510437,700
August 19, 20251,4941,508.51,508.51,508.51,490426,900
August 18, 20251,4981,496.51,492.51,5041,488513,400
August 15, 20251,491.51,488.51,488.51,499.51,485486,400
August 14, 20251,4911,4991,4991,502.51,488538,700
August 13, 20251,4801,4911,4911,4951,470762,300
August 12, 20251,474.51,4761,4761,488.51,461.5728,200
August 08, 20251,4731,4801,4801,4891,4631.44M
August 07, 20251,555.51,472.51,472.51,566.51,454.52.27M
August 06, 20251,5431,550.51,550.51,561.51,5351M
August 05, 20251,5501,5351,5351,553.51,529935,800
August 04, 20251,5301,5501,5501,555.51,523.5764,900
August 01, 20251,512.51,542.51,542.51,5461,5091.42M
July 31, 20251,5001,5131,5131,5211,497.5719,700
July 30, 20251,4901,5011,5011,5011,488.5532,800
July 29, 20251,4901,4971,4971,497.51,488462,800
July 28, 20251,4991,5021,5021,503.51,492.5546,200
July 25, 20251,5191,5031,5031,5201,500949,200
July 24, 20251,5061,5091,5091,5151,500.5779,700
July 23, 20251,5201,510.51,510.51,5281,505.5629,100
July 22, 20251,526.51,509.51,509.51,5341,505.5431,200
July 18, 20251,5331,526.51,526.51,536.51,520.5422,800
July 17, 20251,5151,532.51,532.51,5341,515623,200
July 16, 20251,513.51,513.51,513.51,5211,505449,000
July 15, 20251,5161,514.51,514.51,5261,509629,500
July 14, 20251,5121,524.51,524.51,524.51,505436,300
July 11, 20251,528.51,513.51,513.51,5361,508720,700
July 10, 20251,5371,527.51,527.51,537.51,522.5584,000
July 09, 20251,5341,5371,5371,5521,532.5621,100
July 08, 20251,526.51,525.51,525.51,5321,518436,500
July 07, 20251,5221,5241,5241,543.51,522444,300
July 04, 20251,5171,530.51,530.51,5321,514475,400
July 03, 20251,511.51,5161,5161,5221,506658,000
July 02, 20251,4801,522.51,522.51,522.51,479.5917,000
July 01, 20251,4701,476.51,476.51,479.51,466562,800
June 30, 20251,456.51,4651,4651,4711,456.5714,100
June 27, 20251,4541,4511,4511,4631,447.5472,200
June 26, 20251,4491,4571,4571,4571,440553,400
June 25, 20251,4511,4491,4491,4541,444.5574,000
June 24, 20251,464.51,458.51,458.51,4791,454.5472,400
June 23, 20251,437.51,457.51,457.51,461.51,437.5630,700
June 20, 20251,4481,4391,4391,4561,4391.18M
June 19, 20251,4481,4541,4541,456.51,443.5388,300
June 18, 20251,423.51,4421,4421,448.51,423478,700
June 17, 20251,4181,4191,4191,426.51,407444,800
June 16, 20251,431.51,4151,4151,4351,414.5538,500
June 13, 20251,448.51,4321,4321,448.51,426.5509,700
June 12, 20251,4481,448.51,448.51,448.51,433.5440,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved