K's Holdings Corporation (8282.T) JPX

Currency In JPY

AD

8282.T Historical Return

If you invested ¥1000 in K's Holdings Corporation (8282.T) 10 years ago, it would be worth ¥2,683.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,665.25, while ¥1000 invested 1 year ago would be worth ¥1,247.74. This corresponds to total returns of 168.4%, 66.53%, 24.77%, respectively, with annualized returns of 10.37%, 10.73%, 24.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,924.51,886.51,886.51,9361,873.5798,500
July 30, 20261,9941,9561,9561,9971,921.5798,600
July 29, 20261,9451,9831,9831,9831,910996,100
July 28, 20261,9111,9221,9221,9221,878.5652,400
July 27, 20261,9001,899.51,899.51,9061,862663,000
July 24, 20261,857.51,883.51,883.51,8911,8481.18M
July 23, 20261,8451,863.51,863.51,876.51,8291.29M
July 22, 20261,800.51,8291,8291,838.51,791707,300
July 21, 20261,7841,8151,8151,8381,783.5880,500
July 17, 20261,7851,776.51,776.51,7941,762.5515,400
July 16, 20261,7821,7751,7751,798.51,775497,200
July 15, 20261,7951,7811,7811,8021,781485,900
July 14, 20261,801.51,7951,7951,811.51,786562,000
July 13, 20261,8201,771.51,771.51,822.51,764.5614,400
July 10, 20261,8331,803.51,803.51,8401,798791,800
July 09, 20261,8401,8391,8391,8641,825787,700
July 08, 20261,8431,8541,8541,856.51,8311.15M
July 07, 20261,8281,8401,8401,857.51,816811,600
July 06, 20261,8081,8251,8251,826.51,798662,100
July 03, 20261,8511,809.51,809.51,8511,802860,700
July 02, 20261,8671,8311,8311,881.51,8021.47M
July 01, 20261,900.51,849.51,849.51,9081,840.51.17M
June 30, 20261,9061,905.51,905.51,9361,903862,600
June 29, 20261,9231,9201,9201,948.51,908.5954,700
June 26, 20261,9301,9231,9231,942.51,906643,600
June 25, 20261,9351,9181,9181,941.51,909589,500
June 24, 20261,922.51,931.51,931.51,9401,915513,800
June 23, 20261,9301,9211,9211,944.51,911.5763,200
June 22, 20262,002.51,9501,9502,0081,945.5687,100
June 19, 20262,001.51,998.51,998.52,0191,984822,700
June 18, 20262,0011,973.51,973.52,0041,960858,800
June 17, 20262,076.52,0142,0142,090.52,010.5510,800
June 16, 20262,010.52,0332,0332,0461,993951,800
June 15, 20262,0612,010.52,010.52,067.51,9961.06M
June 12, 20262,0962,0402,0402,097.52,0401.09M
June 11, 20262,1132,1022,1022,132.52,077.51.38M
June 10, 20262,1542,137.52,137.52,2012,1241.05M
June 09, 20262,1112,138.52,138.52,1532,100668,500
June 08, 20262,063.52,0982,0982,1182,049.5787,900
June 05, 20262,0892,080.52,080.52,0952,060.5719,600
June 04, 20262,049.52,091.52,091.52,091.52,038690,900
June 03, 20262,0452,0452,0452,0862,041.5681,900
June 02, 20262,0392,055.52,055.52,0672,008.5624,300
June 01, 20262,0802,027.52,027.52,0802,027.5696,600
May 29, 20262,0442,0962,0962,113.52,0401.42M
May 28, 20262,0172,0442,0442,051.52,005836,100
May 27, 20262,016.52,0172,0172,0352,002.5927,000
May 26, 20262,024.52,0342,0342,0352,002.5709,700
May 25, 20262,0762,0372,0372,081.52,022.5749,200
May 22, 20262,0302,0832,0832,0852,010817,900
May 21, 20262,059.52,027.52,027.52,0642,023.5686,900
May 20, 20262,0652,0692,0692,0822,042764,700
May 19, 20262,0442,0632,0632,0632,022734,400
May 18, 20262,0612,0202,0202,0622,0061.03M
May 15, 20262,0512,061.52,061.52,0732,037.5820,900
May 14, 20262,0452,0662,0662,0752,028.5799,300
May 13, 20261,952.52,0162,0162,0241,9201.32M
May 12, 20261,9181,912.51,912.51,939.51,905.5843,500
May 11, 20261,8961,9441,9441,9511,870.51.9M
May 08, 20261,773.51,8561,8561,905.51,7091.59M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved