K's Holdings Corporation (8282.T) JPX
1,751.00
+3.5(+0.20%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,751.00
+3.5(+0.20%)
Currency In JPY
If you invested ¥1000 in K's Holdings Corporation (8282.T) 10 years ago, it would be worth ¥2,469.82 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.81, while ¥1000 invested 1 year ago would be worth ¥1,358.75. This corresponds to total returns of 146.98%, 37.18%, 35.88%, respectively, with annualized returns of 9.46%, 6.53%, 35.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,736.5 | 1,747.5 | 1,747.5 | 1,770 | 1,732 | 533,800 |
| April 22, 2026 | 1,788 | 1,754 | 1,754 | 1,789 | 1,751.5 | 555,100 |
| April 21, 2026 | 1,794.5 | 1,770.5 | 1,770.5 | 1,794.5 | 1,764.5 | 442,400 |
| April 20, 2026 | 1,820 | 1,771 | 1,771 | 1,825 | 1,763 | 662,200 |
| April 17, 2026 | 1,780 | 1,820 | 1,820 | 1,826.5 | 1,779.5 | 904,000 |
| April 16, 2026 | 1,778.5 | 1,761.5 | 1,761.5 | 1,797 | 1,760 | 715,100 |
| April 15, 2026 | 1,785.5 | 1,774 | 1,774 | 1,800.5 | 1,755.5 | 909,100 |
| April 14, 2026 | 1,790.5 | 1,780 | 1,780 | 1,799.5 | 1,765 | 978,900 |
| April 13, 2026 | 1,800.5 | 1,789.5 | 1,789.5 | 1,822.5 | 1,787.5 | 563,200 |
| April 10, 2026 | 1,870 | 1,815.5 | 1,815.5 | 1,874 | 1,808.5 | 702,100 |
| April 09, 2026 | 1,872.5 | 1,865 | 1,865 | 1,890.5 | 1,852 | 734,100 |
| April 08, 2026 | 1,840 | 1,846.5 | 1,846.5 | 1,846.5 | 1,815.5 | 731,300 |
| April 07, 2026 | 1,815 | 1,817.5 | 1,817.5 | 1,839.5 | 1,805.5 | 651,500 |
| April 06, 2026 | 1,770 | 1,807.5 | 1,807.5 | 1,809 | 1,767 | 707,800 |
| April 03, 2026 | 1,722.5 | 1,760 | 1,760 | 1,768.5 | 1,722.5 | 575,600 |
| April 02, 2026 | 1,708.5 | 1,717.5 | 1,717.5 | 1,740.5 | 1,707.5 | 594,100 |
| April 01, 2026 | 1,700 | 1,716 | 1,716 | 1,716 | 1,687 | 702,400 |
| March 31, 2026 | 1,677.5 | 1,673.5 | 1,673.5 | 1,698 | 1,668.5 | 561,500 |
| March 30, 2026 | 1,632 | 1,669 | 1,669 | 1,674 | 1,620.5 | 1.14M |
| March 27, 2026 | 1,688.5 | 1,696 | 1,672 | 1,707.5 | 1,685 | 2.22M |
| March 26, 2026 | 1,668.5 | 1,685 | 1,661.16 | 1,685.5 | 1,668 | 977,600 |
| March 25, 2026 | 1,665 | 1,666 | 1,642.42 | 1,675.5 | 1,656 | 749,900 |
| March 24, 2026 | 1,623 | 1,640 | 1,616.79 | 1,640 | 1,616 | 490,600 |
| March 23, 2026 | 1,613.5 | 1,600.5 | 1,577.85 | 1,613.5 | 1,595.5 | 907,000 |
| March 19, 2026 | 1,644 | 1,634.5 | 1,611.37 | 1,647 | 1,631 | 655,500 |
| March 18, 2026 | 1,632.5 | 1,660.5 | 1,637 | 1,660.5 | 1,632.5 | 502,600 |
| March 17, 2026 | 1,621.5 | 1,632.5 | 1,609.4 | 1,632.5 | 1,615.5 | 389,700 |
| March 16, 2026 | 1,618.5 | 1,612 | 1,589.19 | 1,624 | 1,602.5 | 477,700 |
| March 13, 2026 | 1,595 | 1,615.5 | 1,592.64 | 1,629.5 | 1,595 | 546,000 |
| March 12, 2026 | 1,619.5 | 1,612.5 | 1,589.68 | 1,624.5 | 1,605 | 505,300 |
| March 11, 2026 | 1,630 | 1,638 | 1,614.82 | 1,643.5 | 1,624.5 | 492,600 |
| March 10, 2026 | 1,625.5 | 1,626.5 | 1,598.06 | 1,632 | 1,610 | 159,500 |
| March 09, 2026 | 1,609 | 1,603.5 | 1,580.81 | 1,614.5 | 1,590.5 | 669,800 |
| March 06, 2026 | 1,630 | 1,636.5 | 1,613.34 | 1,640 | 1,618.5 | 339,900 |
| March 05, 2026 | 1,665 | 1,642.5 | 1,619.26 | 1,671.5 | 1,637 | 404,500 |
| March 04, 2026 | 1,651.5 | 1,636.5 | 1,613.83 | 1,664 | 1,617 | 261,200 |
| March 03, 2026 | 1,699.5 | 1,665 | 1,641.44 | 1,707 | 1,665 | 421,100 |
| March 02, 2026 | 1,705 | 1,712 | 1,687.77 | 1,731.5 | 1,689 | 475,200 |
| February 27, 2026 | 1,699.5 | 1,715.5 | 1,696.17 | 1,722 | 1,694.5 | 544,000 |
| February 26, 2026 | 1,698.5 | 1,692 | 1,672.93 | 1,707 | 1,687.5 | 382,200 |
| February 25, 2026 | 1,708 | 1,695.5 | 1,676.39 | 1,708 | 1,680 | 515,400 |
| February 24, 2026 | 1,681 | 1,696 | 1,676.89 | 1,705 | 1,667.5 | 444,200 |
| February 20, 2026 | 1,691 | 1,675.5 | 1,656.62 | 1,700 | 1,661.5 | 515,900 |
| February 19, 2026 | 1,689 | 1,701.5 | 1,682.32 | 1,702 | 1,679.5 | 442,100 |
| February 18, 2026 | 1,680 | 1,689.5 | 1,670.46 | 1,693 | 1,676 | 321,300 |
| February 17, 2026 | 1,666.5 | 1,678.5 | 1,659.58 | 1,684.5 | 1,664 | 374,200 |
| February 16, 2026 | 1,671.5 | 1,666.5 | 1,647.72 | 1,678.5 | 1,652 | 332,100 |
| February 13, 2026 | 1,686 | 1,678.5 | 1,659.58 | 1,690 | 1,657 | 418,500 |
| February 12, 2026 | 1,669 | 1,684 | 1,665.02 | 1,689.5 | 1,667 | 485,700 |
| February 10, 2026 | 1,644.5 | 1,657.5 | 1,638.82 | 1,675 | 1,641.5 | 673,000 |
| February 09, 2026 | 1,632 | 1,645 | 1,626.46 | 1,650 | 1,604.5 | 830,400 |
| February 06, 2026 | 1,680 | 1,601.5 | 1,583.45 | 1,680 | 1,578 | 1.05M |
| February 05, 2026 | 1,650.5 | 1,655.5 | 1,636.84 | 1,664 | 1,634 | 760,000 |
| February 04, 2026 | 1,626 | 1,626 | 1,607.67 | 1,641 | 1,622 | 430,500 |
| February 03, 2026 | 1,603 | 1,620.5 | 1,602.24 | 1,627 | 1,602 | 340,100 |
| February 02, 2026 | 1,614 | 1,612.5 | 1,594.33 | 1,623.5 | 1,610 | 351,400 |
| January 30, 2026 | 1,600 | 1,608.5 | 1,590.37 | 1,612 | 1,585.5 | 376,700 |
| January 29, 2026 | 1,584 | 1,583.5 | 1,565.65 | 1,592 | 1,573.5 | 386,100 |
| January 28, 2026 | 1,610 | 1,598 | 1,579.99 | 1,610 | 1,590.5 | 432,100 |
| January 27, 2026 | 1,618.5 | 1,613 | 1,594.82 | 1,624 | 1,606.5 | 333,200 |