K's Holdings Corporation (8282.T) JPX

2,051.50

-4(-0.19%)

Updated at June 03 11:08AM

Currency In JPY

8282.T Historical Return

If you invested ¥1000 in K's Holdings Corporation (8282.T) 10 years ago, it would be worth ¥3,030.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,877.69, while ¥1000 invested 1 year ago would be worth ¥1,512.74. This corresponds to total returns of 203.05%, 87.77%, 51.27%, respectively, with annualized returns of 11.72%, 13.42%, 51.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,0392,055.52,055.52,0672,008.5624,300
June 01, 20262,0802,027.52,027.52,0802,027.5696,600
May 29, 20262,0442,0962,0962,113.52,0401.42M
May 28, 20262,0172,0442,0442,051.52,005836,100
May 27, 20262,016.52,0172,0172,0352,002.5927,000
May 26, 20262,024.52,0342,0342,0352,002.5709,700
May 25, 20262,0762,0372,0372,081.52,022.5749,200
May 22, 20262,0302,0832,0832,0852,010817,900
May 21, 20262,059.52,027.52,027.52,0642,023.5686,900
May 20, 20262,0652,0692,0692,0822,042764,700
May 19, 20262,0442,0632,0632,0632,022734,400
May 18, 20262,0612,0202,0202,0622,0061.03M
May 15, 20262,0512,061.52,061.52,0732,037.5820,900
May 14, 20262,0452,0662,0662,0752,028.5799,300
May 13, 20261,952.52,0162,0162,0241,9201.32M
May 12, 20261,9181,912.51,912.51,939.51,905.5843,500
May 11, 20261,8961,9441,9441,9511,870.51.9M
May 08, 20261,773.51,8561,8561,905.51,7091.59M
May 07, 20261,7601,7561,7561,7881,740.51.25M
May 01, 20261,799.51,771.51,771.51,8031,767.5428,900
April 30, 20261,751.51,8091,8091,8191,751806,100
April 28, 20261,753.51,7681,7681,7681,748942,200
April 27, 20261,7451,760.51,760.51,7681,744535,500
April 24, 20261,7541,7551,7551,761.51,741.5642,000
April 23, 20261,736.51,747.51,747.51,7701,732533,800
April 22, 20261,7881,7541,7541,7891,751.5555,100
April 21, 20261,794.51,770.51,770.51,794.51,764.5442,400
April 20, 20261,8201,7711,7711,8251,763662,200
April 17, 20261,7801,8201,8201,826.51,779.5904,000
April 16, 20261,778.51,761.51,761.51,7971,760715,100
April 15, 20261,785.51,7741,7741,800.51,755.5909,100
April 14, 20261,790.51,7801,7801,799.51,765978,900
April 13, 20261,800.51,789.51,789.51,822.51,787.5563,200
April 10, 20261,8701,815.51,815.51,8741,808.5702,100
April 09, 20261,872.51,8651,8651,890.51,852734,100
April 08, 20261,8401,846.51,846.51,846.51,815.5731,300
April 07, 20261,8151,817.51,817.51,839.51,805.5651,500
April 06, 20261,7701,807.51,807.51,8091,767707,800
April 03, 20261,722.51,7601,7601,768.51,722.5575,600
April 02, 20261,708.51,717.51,717.51,740.51,707.5594,100
April 01, 20261,7001,7161,7161,7161,687702,400
March 31, 20261,677.51,673.51,673.51,6981,668.5561,500
March 30, 20261,6321,6691,6691,6741,620.51.14M
March 27, 20261,688.51,6961,6721,707.51,6852.22M
March 26, 20261,668.51,6851,661.161,685.51,668977,600
March 25, 20261,6651,6661,642.421,675.51,656749,900
March 24, 20261,6231,6401,616.791,6401,616490,600
March 23, 20261,613.51,600.51,577.851,613.51,595.5907,000
March 19, 20261,6441,634.51,611.371,6471,631655,500
March 18, 20261,632.51,660.51,6371,660.51,632.5502,600
March 17, 20261,621.51,632.51,609.41,632.51,615.5389,700
March 16, 20261,618.51,6121,589.191,6241,602.5477,700
March 13, 20261,5951,615.51,592.641,629.51,595546,000
March 12, 20261,619.51,612.51,589.681,624.51,605505,300
March 11, 20261,6301,6381,614.821,643.51,624.5492,600
March 10, 20261,625.51,626.51,598.061,6321,610159,500
March 09, 20261,6091,603.51,580.811,614.51,590.5669,800
March 06, 20261,6301,636.51,613.341,6401,618.5339,900
March 05, 20261,6651,642.51,619.261,671.51,637404,500
March 04, 20261,651.51,636.51,613.831,6641,617261,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved