K's Holdings Corporation (8282.T) JPX

1,542.00

+7(+0.46%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,543.51,5421,5421,548.51,538373,600
October 16, 20251,5351,5351,5351,544.51,527.5281,600
October 15, 20251,5301,534.51,534.51,5451,525.5432,900
October 14, 20251,537.51,5301,5301,5491,518.5479,300
October 10, 20251,554.51,547.51,547.51,559.51,537.5633,100
October 09, 20251,5561,567.51,567.51,567.51,551441,000
October 08, 20251,587.51,5651,5651,5991,563.5518,100
October 07, 20251,585.51,5941,5941,600.51,585682,800
October 06, 20251,599.51,585.51,585.51,6011,582532,500
October 03, 20251,567.51,570.51,570.51,5801,548561,600
October 02, 20251,5861,5711,5711,586.51,566.5559,900
October 01, 20251,589.51,5801,5801,593.51,5571.16M
September 30, 20251,631.51,5981,5981,6341,597.5568,100
September 29, 20251,654.51,617.51,617.51,6551,6081.32M
September 26, 20251,6251,636.51,636.51,654.51,6193.2M
September 25, 20251,6171,6311,6311,6371,6142.22M
September 24, 20251,616.51,6041,6041,6211,6041.21M
September 22, 20251,5961,6051,6051,615.51,593.51.03M
September 19, 20251,6121,6001,6001,6201,595.51.67M
September 18, 20251,6031,611.51,611.51,6301,596.5907,700
September 17, 20251,5981,600.51,600.51,607.51,594907,700
September 16, 20251,599.51,5981,5981,604.51,587793,400
September 12, 20251,6181,593.51,593.51,6191,593689,200
September 11, 20251,6041,606.51,606.51,617.51,593.5693,800
September 10, 20251,5851,6011,6011,611.51,580716,400
September 09, 20251,587.51,5851,5851,5901,575655,300
September 08, 20251,5691,579.51,579.51,5901,569807,800
September 05, 20251,5551,586.51,586.51,5871,5501.1M
September 04, 20251,547.51,554.51,554.51,554.51,540595,100
September 03, 20251,5401,544.51,544.51,544.51,530.5861,000
September 02, 20251,5181,534.51,534.51,534.51,515620,500
September 01, 20251,4951,5181,5181,5351,495852,800
August 29, 20251,511.51,5031,5031,5171,497543,700
August 28, 20251,505.51,5141,5141,515.51,503.5408,200
August 27, 20251,5041,505.51,505.51,512.51,503.5505,000
August 26, 20251,5091,5121,5121,5261,500664,800
August 25, 20251,5001,5071,5071,5071,493.5564,500
August 22, 20251,496.51,5001,5001,5001,487.5376,500
August 21, 20251,525.51,493.51,493.51,525.51,493.5426,800
August 20, 20251,5171,525.51,525.51,531.51,510437,700
August 19, 20251,4941,508.51,508.51,508.51,490426,900
August 18, 20251,4981,496.51,492.51,5041,488513,400
August 15, 20251,491.51,488.51,488.51,499.51,485486,400
August 14, 20251,4911,4991,4991,502.51,488538,700
August 13, 20251,4801,4911,4911,4951,470762,300
August 12, 20251,474.51,4761,4761,488.51,461.5728,200
August 08, 20251,4731,4801,4801,4891,4631.44M
August 07, 20251,555.51,472.51,472.51,566.51,454.52.27M
August 06, 20251,5431,550.51,550.51,561.51,5351M
August 05, 20251,5501,5351,5351,553.51,529935,800
August 04, 20251,5301,5501,5501,555.51,523.5764,900
August 01, 20251,512.51,542.51,542.51,5461,5091.42M
July 31, 20251,5001,5131,5131,5211,497.5719,700
July 30, 20251,4901,5011,5011,5011,488.5532,800
July 29, 20251,4901,4971,4971,497.51,488462,800
July 28, 20251,4991,5021,5021,503.51,492.5546,200
July 25, 20251,5191,5031,5031,5201,500949,200
July 24, 20251,5061,5091,5091,5151,500.5779,700
July 23, 20251,5201,510.51,510.51,5281,505.5629,100
July 22, 20251,526.51,509.51,509.51,5341,505.5431,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved