K's Holdings Corporation (8282.T) JPX

Currency In JPY

AD

8282.T Historical Return

If you invested ¥1000 in K's Holdings Corporation (8282.T) 10 years ago, it would be worth ¥2,327.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.3, while ¥1000 invested 1 year ago would be worth ¥1,195.31. This corresponds to total returns of 132.77%, 66.03%, 19.53%, respectively, with annualized returns of 8.81%, 10.67%, 19.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8282.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8331,803.51,803.51,8401,798791,800
July 09, 20261,8401,8391,8391,8641,825787,700
July 08, 20261,8431,8541,8541,856.51,8311.15M
July 07, 20261,8281,8401,8401,857.51,816811,600
July 06, 20261,8081,8251,8251,826.51,798662,100
July 03, 20261,8511,809.51,809.51,8511,802860,700
July 02, 20261,8671,8311,8311,881.51,8021.47M
July 01, 20261,900.51,849.51,849.51,9081,840.51.17M
June 30, 20261,9061,905.51,905.51,9361,903862,600
June 29, 20261,9231,9201,9201,948.51,908.5954,700
June 26, 20261,9301,9231,9231,942.51,906643,600
June 25, 20261,9351,9181,9181,941.51,909589,500
June 24, 20261,922.51,931.51,931.51,9401,915513,800
June 23, 20261,9301,9211,9211,944.51,911.5763,200
June 22, 20262,002.51,9501,9502,0081,945.5687,100
June 19, 20262,001.51,998.51,998.52,0191,984822,700
June 18, 20262,0011,973.51,973.52,0041,960858,800
June 17, 20262,076.52,0142,0142,090.52,010.5510,800
June 16, 20262,010.52,0332,0332,0461,993951,800
June 15, 20262,0612,010.52,010.52,067.51,9961.06M
June 12, 20262,0962,0402,0402,097.52,0401.09M
June 11, 20262,1132,1022,1022,132.52,077.51.38M
June 10, 20262,1542,137.52,137.52,2012,1241.05M
June 09, 20262,1112,138.52,138.52,1532,100668,500
June 08, 20262,063.52,0982,0982,1182,049.5787,900
June 05, 20262,0892,080.52,080.52,0952,060.5719,600
June 04, 20262,049.52,091.52,091.52,091.52,038690,900
June 03, 20262,0452,0452,0452,0862,041.5681,900
June 02, 20262,0392,055.52,055.52,0672,008.5624,300
June 01, 20262,0802,027.52,027.52,0802,027.5696,600
May 29, 20262,0442,0962,0962,113.52,0401.42M
May 28, 20262,0172,0442,0442,051.52,005836,100
May 27, 20262,016.52,0172,0172,0352,002.5927,000
May 26, 20262,024.52,0342,0342,0352,002.5709,700
May 25, 20262,0762,0372,0372,081.52,022.5749,200
May 22, 20262,0302,0832,0832,0852,010817,900
May 21, 20262,059.52,027.52,027.52,0642,023.5686,900
May 20, 20262,0652,0692,0692,0822,042764,700
May 19, 20262,0442,0632,0632,0632,022734,400
May 18, 20262,0612,0202,0202,0622,0061.03M
May 15, 20262,0512,061.52,061.52,0732,037.5820,900
May 14, 20262,0452,0662,0662,0752,028.5799,300
May 13, 20261,952.52,0162,0162,0241,9201.32M
May 12, 20261,9181,912.51,912.51,939.51,905.5843,500
May 11, 20261,8961,9441,9441,9511,870.51.9M
May 08, 20261,773.51,8561,8561,905.51,7091.59M
May 07, 20261,7601,7561,7561,7881,740.51.25M
May 01, 20261,799.51,771.51,771.51,8031,767.5428,900
April 30, 20261,751.51,8091,8091,8191,751806,100
April 28, 20261,753.51,7681,7681,7681,748942,200
April 27, 20261,7451,760.51,760.51,7681,744535,500
April 24, 20261,7541,7551,7551,761.51,741.5642,000
April 23, 20261,736.51,747.51,747.51,7701,732533,800
April 22, 20261,7881,7541,7541,7891,751.5555,100
April 21, 20261,794.51,770.51,770.51,794.51,764.5442,400
April 20, 20261,8201,7711,7711,8251,763662,200
April 17, 20261,7801,8201,8201,826.51,779.5904,000
April 16, 20261,778.51,761.51,761.51,7971,760715,100
April 15, 20261,785.51,7741,7741,800.51,755.5909,100
April 14, 20261,790.51,7801,7801,799.51,765978,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved