K's Holdings Corporation (8282.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in K's Holdings Corporation (8282.T) 10 years ago, it would be worth ¥2,476.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,658.68, while ¥1000 invested 1 year ago would be worth ¥1,111.6. This corresponds to total returns of 147.63%, 65.87%, 11.16%, respectively, with annualized returns of 9.49%, 10.64%, 11.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,730 | 1,705.5 | 1,705.5 | 1,730 | 1,698.5 | 580,400 |
| October 20, 2026 | 1,730.5 | 1,724 | 1,724 | 1,736 | 1,713 | 503,400 |
| October 19, 2026 | 1,748 | 1,723.5 | 1,723.5 | 1,753 | 1,719 | 506,300 |
| October 16, 2026 | 1,703 | 1,743 | 1,743 | 1,743 | 1,703 | 728,600 |
| October 15, 2026 | 1,682.5 | 1,728 | 1,728 | 1,728 | 1,667 | 1.06M |
| October 14, 2026 | 1,663 | 1,676 | 1,676 | 1,681.5 | 1,657.5 | 881,800 |
| October 13, 2026 | 1,655 | 1,667.5 | 1,667.5 | 1,683.5 | 1,650.5 | 575,300 |
| October 09, 2026 | 1,662.5 | 1,657 | 1,657 | 1,679 | 1,647 | 831,500 |
| October 08, 2026 | 1,691.5 | 1,645 | 1,645 | 1,692.5 | 1,635.5 | 1.01M |
| October 07, 2026 | 1,715 | 1,682.5 | 1,682.5 | 1,715.5 | 1,673.5 | 941,300 |
| October 06, 2026 | 1,714 | 1,720 | 1,720 | 1,739 | 1,697 | 1M |
| October 05, 2026 | 1,705 | 1,702.5 | 1,702.5 | 1,726 | 1,695 | 890,400 |
| October 02, 2026 | 1,736 | 1,699.5 | 1,699.5 | 1,745 | 1,699.5 | 974,700 |
| October 01, 2026 | 1,751 | 1,752.5 | 1,752.5 | 1,765.5 | 1,735.5 | 1.01M |
| September 30, 2026 | 1,767.5 | 1,771 | 1,771 | 1,781.5 | 1,734 | 1.13M |
| September 29, 2026 | 1,840 | 1,789 | 1,789 | 1,840 | 1,779.5 | 1.46M |
| September 28, 2026 | 1,889 | 1,839.5 | 1,839.5 | 1,899 | 1,839.5 | 3.25M |
| September 25, 2026 | 1,891.5 | 1,876 | 1,876 | 1,893 | 1,865.5 | 1.79M |
| September 24, 2026 | 1,874.5 | 1,884.5 | 1,884.5 | 1,901.5 | 1,861.5 | 2.02M |
| September 18, 2026 | 1,918.5 | 1,861.5 | 1,861.5 | 1,918.5 | 1,861.5 | 3.03M |
| September 17, 2026 | 1,915.5 | 1,912 | 1,912 | 1,918 | 1,896 | 817,600 |
| September 16, 2026 | 1,888.5 | 1,897.5 | 1,897.5 | 1,912 | 1,883 | 756,600 |
| September 15, 2026 | 1,893 | 1,891 | 1,891 | 1,897 | 1,874.5 | 654,300 |
| September 11, 2026 | 1,840.5 | 1,848.5 | 1,848.5 | 1,862.5 | 1,826 | 774,200 |
| September 10, 2026 | 1,822.5 | 1,863.5 | 1,863.5 | 1,870.5 | 1,820.5 | 917,200 |
| September 09, 2026 | 1,864.5 | 1,837 | 1,837 | 1,870 | 1,834.5 | 592,600 |
| September 08, 2026 | 1,886 | 1,863.5 | 1,863.5 | 1,889.5 | 1,863.5 | 498,900 |
| September 07, 2026 | 1,901 | 1,878.5 | 1,878.5 | 1,902.5 | 1,872 | 539,500 |
| September 04, 2026 | 1,900.5 | 1,902 | 1,902 | 1,924.5 | 1,891 | 609,600 |
| September 03, 2026 | 1,898 | 1,904.5 | 1,904.5 | 1,908 | 1,876 | 672,900 |
| September 02, 2026 | 1,963 | 1,908 | 1,908 | 1,969 | 1,905.5 | 996,200 |
| September 01, 2026 | 1,960 | 1,964.5 | 1,964.5 | 1,980 | 1,948.5 | 634,400 |
| August 31, 2026 | 1,940 | 1,947.5 | 1,947.5 | 1,952.5 | 1,913.5 | 597,900 |
| August 28, 2026 | 1,939.5 | 1,945 | 1,945 | 1,945 | 1,921.5 | 485,000 |
| August 27, 2026 | 1,951 | 1,939.5 | 1,939.5 | 1,960.5 | 1,926 | 614,900 |
| August 26, 2026 | 1,971 | 1,960 | 1,960 | 1,980 | 1,953 | 437,100 |
| August 25, 2026 | 1,966.5 | 1,973.5 | 1,973.5 | 1,985.5 | 1,957 | 562,100 |
| August 24, 2026 | 1,955 | 1,956 | 1,956 | 1,978 | 1,948.5 | 447,900 |
| August 21, 2026 | 1,974 | 1,968.5 | 1,968.5 | 1,987.5 | 1,952 | 636,600 |
| August 20, 2026 | 1,928.5 | 1,968 | 1,968 | 1,968 | 1,920.5 | 754,200 |
| August 19, 2026 | 1,914 | 1,913 | 1,913 | 1,923 | 1,885 | 616,200 |
| August 18, 2026 | 1,915.5 | 1,916.5 | 1,916.5 | 1,930.5 | 1,896.5 | 645,000 |
| August 17, 2026 | 1,938.5 | 1,912 | 1,912 | 1,948.5 | 1,907.5 | 588,200 |
| August 14, 2026 | 1,914.5 | 1,919.5 | 1,919.5 | 1,938.5 | 1,902.5 | 527,200 |
| August 13, 2026 | 1,946 | 1,934 | 1,934 | 1,965 | 1,929 | 833,000 |
| August 12, 2026 | 1,949 | 1,927 | 1,927 | 1,958.5 | 1,920.5 | 731,800 |
| August 10, 2026 | 1,909.5 | 1,944.5 | 1,944.5 | 1,951 | 1,873 | 917,600 |
| August 07, 2026 | 1,895.5 | 1,897.5 | 1,897.5 | 1,922.5 | 1,877 | 1.04M |
| August 06, 2026 | 1,878.5 | 1,879 | 1,879 | 1,914 | 1,803 | 1.63M |
| August 05, 2026 | 1,854 | 1,878.5 | 1,878.5 | 1,883 | 1,843 | 861,700 |
| August 04, 2026 | 1,882 | 1,860 | 1,860 | 1,889 | 1,846.5 | 576,200 |
| August 03, 2026 | 1,887 | 1,871 | 1,871 | 1,894.5 | 1,846 | 613,800 |
| July 31, 2026 | 1,924.5 | 1,886.5 | 1,886.5 | 1,936 | 1,873.5 | 798,500 |
| July 30, 2026 | 1,994 | 1,956 | 1,956 | 1,997 | 1,921.5 | 798,600 |
| July 29, 2026 | 1,945 | 1,983 | 1,983 | 1,983 | 1,910 | 996,100 |
| July 28, 2026 | 1,911 | 1,922 | 1,922 | 1,922 | 1,878.5 | 652,400 |
| July 27, 2026 | 1,900 | 1,899.5 | 1,899.5 | 1,906 | 1,862 | 663,000 |
| July 24, 2026 | 1,857.5 | 1,883.5 | 1,883.5 | 1,891 | 1,848 | 1.18M |
| July 23, 2026 | 1,845 | 1,863.5 | 1,863.5 | 1,876.5 | 1,829 | 1.29M |
| July 22, 2026 | 1,800.5 | 1,829 | 1,829 | 1,838.5 | 1,791 | 707,300 |