iShares FTSE China A50 ETF (82823.HK) HKSE

Currency In CNY

AD

82823.HK Historical Return

If you invested ¥1000 in iShares FTSE China A50 ETF (82823.HK) 10 years ago, it would be worth ¥1,726.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.14, while ¥1000 invested 1 year ago would be worth ¥929.85. This corresponds to total returns of 72.67%, 2.81%, -7.02%, respectively, with annualized returns of 5.61%, 0.56%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

82823.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202613.5513.5213.5213.5513.5171,100
September 30, 202613.6613.6813.6813.6913.66103,500
September 29, 202613.5613.613.613.613.55231,200
September 28, 202613.8113.6313.6313.8113.63168,700
September 25, 202613.913.913.913.913.91,200
September 24, 202614.0513.9613.9614.0513.9613,200
September 23, 202614.2514.1814.1814.2514.1833,900
September 22, 202614.3814.2914.2914.3814.2914,700
September 21, 202614.1814.1714.1714.1814.1733,800
September 18, 202614.0714.1114.1114.1514.07190,200
September 17, 202614.0313.9813.9814.0313.96935,900
September 16, 202613.914.0314.0314.0313.8753,800
September 15, 202614.113.9413.9414.113.9486,700
September 11, 202614.0914.1914.1914.1914.05166,700
September 10, 202614.2214.2814.2814.3314.22329,100
September 08, 202614.3214.2514.2514.3214.251,700
September 07, 202614.2914.3214.3214.3214.291,200
September 04, 202614.2814.2914.2914.2914.2834,600
September 03, 202614.2814.2214.2214.2814.2214,700
September 02, 202614.2514.2314.2314.2514.2101,400
September 01, 202614.414.4214.4214.4214.38194,100
August 31, 202614.214.3914.3914.3914.2815,000
August 28, 202614.4114.4114.4114.4214.41293,900
August 27, 202614.3814.4314.4314.4314.37542,600
August 26, 202614.2514.3714.3714.4114.25502,100
August 25, 202614.2514.2514.2514.2514.18680,900
August 24, 202614.4114.2614.2614.4114.21398,500
August 21, 202614.4614.4914.4914.5214.44445,900
August 20, 202614.4514.3414.3414.4514.34370,600
August 19, 202614.5314.3914.3914.5314.34466,000
August 18, 202614.7714.7414.7414.7714.65251,000
August 17, 202614.6714.814.814.814.67115,100
August 14, 202614.5914.5814.5814.5914.5829,800
August 12, 202614.6514.6414.6414.6514.64100,900
August 10, 202614.6914.6914.6914.6914.69101,600
August 06, 202614.4414.5714.5714.614.44372,900
August 05, 202614.3814.5514.5514.5514.3814,500
August 04, 202614.3514.4414.4414.4414.34166,200
August 03, 202614.314.3114.3114.3114.27110,900
July 31, 202614.5714.4714.4714.5714.461.17M
July 30, 202614.314.3614.3614.3914.18362,500
July 29, 202614.3914.514.514.5214.28885,000
July 28, 202614.6614.4114.4114.6614.35434,000
July 27, 202614.6714.8114.8114.8114.67478,000
July 24, 202614.814.6914.6914.8314.69788,800
July 23, 202614.8714.8714.8714.8714.84233,900
July 22, 202614.9314.8114.8114.9314.8115,100
July 21, 202614.6514.8314.8314.8614.56850,500
July 20, 202614.3914.5114.5114.5814.351.03M
July 17, 202614.3614.1414.1414.3714.112.83M
July 16, 202614.914.6114.6114.914.552.17M
July 15, 202614.914.9414.9415.0814.882.21M
July 14, 202614.4914.8714.8714.8814.482.12M
July 13, 202614.6214.5514.5514.6214.5779,800
July 10, 202615.0314.714.715.0914.7746,000
July 09, 202614.6915.0115.0115.0414.65775,800
July 08, 202614.6414.6414.6414.814.64161,100
July 07, 202614.6914.614.614.7214.6794,100
July 06, 202614.7414.7214.7214.7514.69386,800
July 03, 202614.6214.6914.6914.7914.62879,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved