iShares FTSE China A50 ETF (82823.HK) HKSE

15.47

+0.35(+2.31%)

Updated at June 02 03:50PM

Currency In CNY

82823.HK Historical Return

If you invested ¥1000 in iShares FTSE China A50 ETF (82823.HK) 10 years ago, it would be worth ¥2,079.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.3, while ¥1000 invested 1 year ago would be worth ¥1,243.57. This corresponds to total returns of 107.93%, -0.77%, 24.36%, respectively, with annualized returns of 7.59%, -0.15%, 24.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

82823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.2	15.12	15.12	15.2	15.12	43,500
May 29, 2026	15.34	15.33	15.33	15.45	15.33	897,900
May 28, 2026	15.12	15.23	15.23	15.23	15.07	398,000
May 27, 2026	15.21	15.15	15.15	15.26	15.15	604,000
May 26, 2026	15.03	15.19	15.19	15.21	15.03	713,100
May 22, 2026	14.78	14.88	14.88	14.92	14.78	359,700
May 21, 2026	15.04	14.78	14.78	15.19	14.78	625,100
May 20, 2026	14.98	14.96	14.96	15.02	14.93	776,600
May 19, 2026	14.83	15	15	15.01	14.83	281,300
May 18, 2026	15.03	15	15	15.03	15	47,000
May 15, 2026	15.2	15.12	15.12	15.26	15.1	262,700
May 14, 2026	15.48	15.3	15.3	15.48	15.25	167,000
May 13, 2026	15.4	15.47	15.47	15.47	15.3	22,200
May 12, 2026	15.35	15.39	15.39	15.39	15.35	123,800
May 11, 2026	15.09	15.32	15.32	15.32	15.09	269,300
May 08, 2026	15.09	15.09	15.09	15.09	15.09	137,000
May 07, 2026	15.22	15.24	15.24	15.24	15.22	27,400
May 06, 2026	15.19	15.26	15.26	15.27	15.19	61,700
May 04, 2026	15.1	15.15	15.15	15.17	15.1	26,600
April 30, 2026	15.08	15.05	15.05	15.08	15.02	463,300
April 29, 2026	14.95	15.04	15.04	15.04	14.95	422,700
April 28, 2026	14.94	14.91	14.91	14.94	14.9	110,000
April 27, 2026	14.98	14.96	14.96	14.98	14.96	155,500
April 24, 2026	14.96	15.01	15.01	15.01	14.94	148,700
April 23, 2026	14.98	15.09	15.09	15.09	14.96	129,400
April 22, 2026	14.98	15.03	15.03	15.03	14.98	105,400
April 21, 2026	14.93	14.95	14.95	14.95	14.93	200
April 20, 2026	14.91	14.92	14.92	14.93	14.91	9,400
April 17, 2026	14.88	14.86	14.86	14.88	14.86	56,000
April 16, 2026	14.83	14.94	14.94	14.96	14.83	416,000
April 15, 2026	14.84	14.79	14.79	14.84	14.79	66,700
April 14, 2026	14.64	14.77	14.77	14.77	14.64	102,000
April 13, 2026	14.51	14.59	14.59	14.59	14.51	66,400
April 10, 2026	14.43	14.48	14.48	14.48	14.43	110,000
April 02, 2026	14.16	14.11	14.11	14.16	14.11	156,500
April 01, 2026	14.21	14.2	14.2	14.23	14.2	25,400
March 31, 2026	14.13	14.07	14.07	14.14	14.07	116,500
March 30, 2026	13.98	14.07	14.07	14.07	13.96	189,600
March 27, 2026	14.13	14.1	14.1	14.13	14.07	182,200
March 26, 2026	-1	-1	14.01	-1	-1	0
March 25, 2026	14.06	14.13	14.13	14.13	14.06	93,600
March 24, 2026	13.81	13.92	13.92	13.93	13.78	389,000
March 23, 2026	13.98	13.84	13.84	14.05	13.75	1.78M
March 20, 2026	14.36	14.24	14.24	14.36	14.22	806,600
March 19, 2026	14.27	14.22	14.22	14.27	14.22	14,600
March 18, 2026	14.31	14.34	14.34	14.34	14.31	15,300
March 17, 2026	14.57	14.41	14.41	14.57	14.41	5,200
March 16, 2026	14.32	14.35	14.35	14.35	14.32	20,100
March 13, 2026	14.28	14.25	14.25	14.28	14.25	110,000
March 12, 2026	14.25	14.23	14.23	14.25	14.2	68,900
March 11, 2026	14.3	14.29	14.29	14.3	14.29	15,700
March 10, 2026	14.15	14.17	14.17	14.17	14.15	6,700
March 09, 2026	13.74	14.01	14.01	14.04	13.74	2.03M
March 06, 2026	14.02	14.09	14.09	14.09	14.02	11,400
March 05, 2026	13.99	14.08	14.08	14.08	13.98	80,000
March 04, 2026	14.07	13.85	13.94	14.07	13.85	1.17M
March 03, 2026	14.16	14.18	14.18	14.28	14.16	262,300
March 02, 2026	14.06	14.17	14.17	14.17	13.98	771,600
February 27, 2026	14.04	14.09	14.09	14.09	14.04	63,700
February 26, 2026	14.15	14.11	14.11	14.15	14.11	260,700