iShares FTSE China A50 ETF (82823.HK) HKSE

Currency In CNY

82823.HK Historical Return

If you invested ¥1000 in iShares FTSE China A50 ETF (82823.HK) 10 years ago, it would be worth ¥1,921.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.44, while ¥1000 invested 1 year ago would be worth ¥1,102.06. This corresponds to total returns of 92.16%, 7.74%, 10.21%, respectively, with annualized returns of 6.75%, 1.5%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

82823.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.57	14.47	14.47	14.57	14.46	1.17M
July 30, 2026	14.3	14.36	14.36	14.39	14.18	362,500
July 29, 2026	14.39	14.5	14.5	14.52	14.28	885,000
July 28, 2026	14.66	14.41	14.41	14.66	14.35	434,000
July 27, 2026	14.67	14.81	14.81	14.81	14.67	478,000
July 24, 2026	14.8	14.69	14.69	14.83	14.69	788,800
July 23, 2026	14.87	14.87	14.87	14.87	14.84	233,900
July 22, 2026	14.93	14.81	14.81	14.93	14.81	15,100
July 21, 2026	14.65	14.83	14.83	14.86	14.56	850,500
July 20, 2026	14.39	14.51	14.51	14.58	14.35	1.03M
July 17, 2026	14.36	14.14	14.14	14.37	14.11	2.83M
July 16, 2026	14.9	14.61	14.61	14.9	14.55	2.17M
July 15, 2026	14.9	14.94	14.94	15.08	14.88	2.21M
July 14, 2026	14.49	14.87	14.87	14.88	14.48	2.12M
July 13, 2026	14.62	14.55	14.55	14.62	14.5	779,800
July 10, 2026	15.03	14.7	14.7	15.09	14.7	746,000
July 09, 2026	14.69	15.01	15.01	15.04	14.65	775,800
July 08, 2026	14.64	14.64	14.64	14.8	14.64	161,100
July 07, 2026	14.69	14.6	14.6	14.72	14.6	794,100
July 06, 2026	14.74	14.72	14.72	14.75	14.69	386,800
July 03, 2026	14.62	14.69	14.69	14.79	14.62	879,700
July 02, 2026	15.21	14.51	14.51	15.21	14.49	1.2M
June 30, 2026	15.07	15.21	15.21	15.21	15.05	874,600
June 29, 2026	14.79	15.08	15.08	15.1	14.79	505,800
June 26, 2026	15.16	14.89	14.89	15.16	14.77	1.26M
June 25, 2026	15.08	15.33	15.33	15.35	15.08	595,600
June 24, 2026	15.01	15.11	15.11	15.11	15.01	392,100
June 23, 2026	15.36	15.03	15.03	15.36	14.96	1.02M
June 22, 2026	15.29	15.52	15.52	15.53	15.29	53,900
June 18, 2026	15.17	15.25	15.25	15.25	15.17	377,700
June 17, 2026	15.08	15.13	15.13	15.13	15.08	14,600
June 16, 2026	15.27	15.21	15.21	15.28	15.21	222,500
June 15, 2026	15.24	15.31	15.31	15.32	15.23	233,300
June 12, 2026	14.89	15.13	15.13	15.2	14.89	766,700
June 11, 2026	14.79	14.82	14.82	14.82	14.76	213,900
June 10, 2026	14.89	14.87	14.87	14.9	14.84	690,100
June 09, 2026	14.76	14.93	14.93	14.94	14.75	1.48M
June 08, 2026	14.82	14.79	14.79	14.85	14.69	955,500
June 05, 2026	15.27	14.99	14.99	15.27	14.99	602,300
June 03, 2026	15.44	15.52	15.52	15.68	15.44	248,100
June 02, 2026	15.24	15.47	15.47	15.5	15.24	389,500
June 01, 2026	15.2	15.12	15.12	15.2	15.12	43,500
May 29, 2026	15.34	15.33	15.33	15.45	15.33	897,900
May 28, 2026	15.12	15.23	15.23	15.23	15.07	398,000
May 27, 2026	15.21	15.15	15.15	15.26	15.15	604,000
May 26, 2026	15.03	15.19	15.19	15.21	15.03	713,100
May 22, 2026	14.78	14.88	14.88	14.92	14.78	359,700
May 21, 2026	15.04	14.78	14.78	15.19	14.78	625,100
May 20, 2026	14.98	14.96	14.96	15.02	14.93	776,600
May 19, 2026	14.83	15	15	15.01	14.83	281,300
May 18, 2026	15.03	15	15	15.03	15	47,000
May 15, 2026	15.2	15.12	15.12	15.26	15.1	262,700
May 14, 2026	15.48	15.3	15.3	15.48	15.25	167,000
May 13, 2026	15.4	15.47	15.47	15.47	15.3	22,200
May 12, 2026	15.35	15.39	15.39	15.39	15.35	123,800
May 11, 2026	15.09	15.32	15.32	15.32	15.09	269,300
May 08, 2026	15.09	15.09	15.09	15.09	15.09	137,000
May 07, 2026	15.22	15.24	15.24	15.24	15.22	27,400
May 06, 2026	15.19	15.26	15.26	15.27	15.19	61,700
May 04, 2026	15.1	15.15	15.15	15.17	15.1	26,600