Hang Seng China Enterprises Index ETF (82828.HK) HKSE

Currency In CNY

82828.HK Historical Return

If you invested ¥1000 in Hang Seng China Enterprises Index ETF (82828.HK) 10 years ago, it would be worth ¥1,023.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.07, while ¥1000 invested 1 year ago would be worth ¥806.78. This corresponds to total returns of 2.34%, 2.31%, -19.32%, respectively, with annualized returns of 0.23%, 0.46%, -19.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

82828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	72.18	72.18	72.18	72.18	72.18	400
November 09, 2026	73.04	72.28	72.28	73.14	72.22	95,600
November 06, 2026	72.76	72.22	72.22	72.86	72.14	29,200
November 05, 2026	71.62	73	73	73.26	71.62	377,000
November 04, 2026	69.2	70.28	70.28	70.34	68.94	368,400
November 03, 2026	69.1	69.32	69.32	69.32	69	57,600
November 02, 2026	68.98	68.82	68.82	68.98	68.82	9,000
October 30, 2026	68.48	68.48	68.48	68.48	68.48	1,800
October 29, 2026	68.24	68.1	68.1	68.24	68.1	5,000
October 28, 2026	68.12	68.04	68.04	68.12	68.04	9,000
October 27, 2026	67.8	67.7	67.7	67.8	67.7	3,600
October 26, 2026	67.92	68.06	68.06	68.12	67.92	3,000
October 23, 2026	68	67.86	67.86	68	67.86	2,600
October 22, 2026	68	67.14	67.14	68	67.14	18,400
October 20, 2026	70.58	70.26	70.26	70.58	70.26	800
October 16, 2026	71.58	71.2	71.2	71.58	71.18	200
October 14, 2026	71.8	71.96	71.96	71.96	71.8	5,600
October 09, 2026	71.18	71.28	71.28	71.36	70.76	2,000
October 06, 2026	71.18	71.16	71.16	71.3	70.96	5,400
October 05, 2026	70.1	70.1	70.1	70.1	70.1	3,000
October 02, 2026	70.88	70.14	70.14	70.88	70	15,600
September 30, 2026	71.24	71.9	71.9	72.04	71.24	2,000
September 29, 2026	71.72	71.58	71.58	71.72	71.58	3,000
September 28, 2026	72.34	72.22	72.22	72.34	72.22	7,800
September 25, 2026	72	71.58	71.58	72	70.98	36,000
September 24, 2026	72.32	72.5	72.5	72.5	72.32	11,400
September 23, 2026	72.6	72.52	72.52	72.8	72.52	31,000
September 22, 2026	73.3	73.14	73.14	73.52	73.06	56,400
September 21, 2026	73	73.34	73.34	73.34	73	1,000
September 18, 2026	72.74	72.62	72.62	72.74	72.62	4,000
September 17, 2026	71.76	72.08	72.08	72.08	71.76	4,600
September 15, 2026	72.98	72.62	72.62	72.98	72.62	10,600
September 11, 2026	72.76	72.8	72.8	72.92	72.2	11,600
September 10, 2026	73.3	73	73	73.3	72.8	800
September 09, 2026	73.42	73.78	73.78	73.98	73.42	2,600
September 08, 2026	73.88	73.88	73.88	73.88	73.88	200
September 07, 2026	74.46	74.44	74.44	74.48	74.44	11,400
September 04, 2026	75.7	75.64	75.64	75.9	75.64	18,000
September 03, 2026	75.3	74	74	75.3	74	800
September 02, 2026	74.3	74.5	74.5	74.54	73.88	800
August 31, 2026	74.68	74.96	74.96	74.96	74.68	10,000
August 27, 2026	75.7	74.82	74.82	75.7	74.78	10,400
August 26, 2026	75.64	75.38	75.38	75.64	75.38	200
August 25, 2026	74.5	74.52	74.52	74.54	74.38	24,600
August 24, 2026	74.74	74.74	74.74	74.74	74.74	6,000
August 21, 2026	75.78	76.04	76.04	76.04	75.78	9,400
August 20, 2026	75.3	75.64	75.64	75.88	75.3	3,600
August 19, 2026	74.94	74.92	74.92	74.94	74.92	7,600
August 14, 2026	74.08	73.86	73.86	74.08	73.86	5,000
August 13, 2026	74.48	74.48	74.48	74.48	74.48	3,200
August 12, 2026	75	74.68	74.68	75	74.68	1,000
August 10, 2026	76.08	76.32	76.32	76.32	76.02	4,600
August 07, 2026	75	75.42	75.42	75.42	75	600
August 06, 2026	75.64	75.26	75.26	75.64	75.26	10,400
August 05, 2026	76.12	76.08	76.08	76.12	76	18,200
August 04, 2026	76.98	75.98	75.98	77.22	75.98	7,000
August 03, 2026	76.24	76.58	76.58	76.64	76.24	5,000
July 31, 2026	76.1	76.2	76.2	76.2	75.96	1,400
July 30, 2026	76.7	76.58	76.58	76.7	76.38	12,200
July 29, 2026	75.1	76.56	76.56	76.56	75.1	3,000