Hang Seng China Enterprises Index ETF (82828.HK) HKSE

77.62

+2.74(+3.66%)

Updated at June 02 04:08PM

Currency In CNY

82828.HK Historical Return

If you invested ¥1000 in Hang Seng China Enterprises Index ETF (82828.HK) 10 years ago, it would be worth ¥1,084.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥933.61, while ¥1000 invested 1 year ago would be worth ¥1,003.23. This corresponds to total returns of 8.47%, -6.64%, 0.32%, respectively, with annualized returns of 0.82%, -1.36%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

82828.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	74.72	74.88	74.88	74.88	74.72	1,400
May 28, 2026	74.92	74.4	74.4	74.92	73.68	9,400
May 27, 2026	76.34	75.24	75.24	76.34	75.24	9,400
May 26, 2026	76	76.32	76.32	76.32	75.8	21,000
May 22, 2026	76.44	76.3	76.3	76.6	76.3	21,200
May 21, 2026	76.34	75.58	75.58	76.34	75.58	9,800
May 20, 2026	76.58	76.6	76.6	76.6	76.48	1,800
May 19, 2026	77.02	76.94	76.94	77.02	76.86	600
May 18, 2026	77.2	76.48	76.48	77.2	76.42	6,600
May 15, 2026	78	77.52	77.52	78.02	77.18	16,400
May 14, 2026	80.06	78.74	78.74	80.06	78.74	10,000
May 13, 2026	79.12	78.82	78.82	79.26	78.82	7,000
May 12, 2026	79.26	79.2	79.2	79.3	79.2	1,400
May 11, 2026	78.76	79	79	79	78.76	16,000
May 08, 2026	78.94	79.26	79.26	79.26	78.82	12,800
May 07, 2026	79.56	79.6	79.6	79.6	79.5	5,400
May 06, 2026	77.9	78.44	78.44	78.44	77.9	12,400
May 05, 2026	77.38	78	78	78	77.38	35,800
May 04, 2026	79.02	78.56	78.56	79.16	78.56	2,000
April 30, 2026	78.36	77.68	77.68	78.36	77.56	4,400
April 29, 2026	78.2	78.66	78.66	78.66	78.2	7,000
April 28, 2026	77.44	77.36	77.36	77.58	77.1	8,800
April 24, 2026	77.92	78.38	78.38	78.38	77.44	3,600
April 23, 2026	78.02	77.96	77.96	78.02	77.92	2,000
April 22, 2026	78.66	78.66	78.66	78.66	78.4	3,000
April 21, 2026	79.34	79.66	79.66	79.66	79.34	7,200
April 20, 2026	79.38	79.38	79.38	79.38	79.36	16,800
April 17, 2026	78.88	78.78	78.78	78.88	78.78	12,000
April 16, 2026	78.6	79.38	79.38	79.38	78.6	3,600
April 15, 2026	77.98	77.74	77.74	78.04	77.74	18,800
April 14, 2026	77.48	77.22	77.22	77.48	76.98	20,400
April 13, 2026	76.68	76.8	76.8	76.8	76.68	129,200
April 10, 2026	77.7	77.36	77.36	77.7	77.36	6,200
April 08, 2026	76.92	77.42	77.42	77.42	76.92	21,200
April 02, 2026	75.86	75.98	75.98	75.98	75.6	10,400
April 01, 2026	76.48	76.34	76.34	76.7	76.34	1,000
March 31, 2026	76.18	75.6	75.6	76.18	75.6	16,600
March 30, 2026	75.1	75.7	75.7	75.7	75.1	3,400
March 27, 2026	76.14	76.5	76.5	76.88	76.14	6,400
March 26, 2026	76.46	75.8	75.8	76.46	75.8	9,600
March 25, 2026	77.2	77.38	77.38	77.38	76.34	58,200
March 24, 2026	75.74	76.34	76.34	76.34	75.24	38,400
March 23, 2026	75.64	75.16	75.16	75.66	74.7	27,800
March 20, 2026	77.7	77.12	77.12	77.94	77.1	9,400
March 19, 2026	78.64	78.42	78.42	78.64	78.42	14,400
March 18, 2026	79.44	79.44	79.44	79.44	79.44	0
March 17, 2026	80.06	79.44	79.44	80.06	79.44	8,800
March 16, 2026	78	79.5	79.5	79.5	78	3,600
March 13, 2026	78.32	78.3	78.3	78.4	78	23,600
March 12, 2026	78.44	78.18	78.18	78.5	77.9	16,400
March 11, 2026	78.34	78.18	78.18	78.34	78.18	400
March 10, 2026	77.96	77.96	78.34	77.96	77.96	200
March 09, 2026	76.84	77.68	77.68	77.68	76.84	8,600
March 06, 2026	77.04	77.92	77.92	78.04	77.04	8,800
March 05, 2026	76.9	76.34	76.34	77.56	76.18	61,200
March 04, 2026	77.42	76.22	76.74	77.42	76.22	36,200
March 03, 2026	78.24	77.76	77.76	78.24	77.66	38,000
March 02, 2026	78.16	78.42	78.42	78.5	77.88	13,800
February 27, 2026	79.62	79.6	79.6	79.62	79.6	4,200
February 26, 2026	81.2	78.92	78.92	81.2	78.92	103,800