Hang Seng China Enterprises Index ETF (82828.HK) HKSE

Currency In CNY

AD

82828.HK Historical Return

If you invested ¥1000 in Hang Seng China Enterprises Index ETF (82828.HK) 10 years ago, it would be worth ¥1,036.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,015.34, while ¥1000 invested 1 year ago would be worth ¥839.77. This corresponds to total returns of 3.67%, 1.53%, -16.02%, respectively, with annualized returns of 0.36%, 0.31%, -16.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

82828.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673.3737373.372.8800
September 09, 202673.4273.7873.7873.9873.422,600
September 08, 202673.8873.8873.8873.8873.88200
September 07, 202674.4674.4474.4474.4874.4411,400
September 04, 202675.775.6475.6475.975.6418,000
September 03, 202675.3747475.374800
September 02, 202674.374.574.574.5473.88800
August 31, 202674.6874.9674.9674.9674.6810,000
August 27, 202675.774.8274.8275.774.7810,400
August 26, 202675.6475.3875.3875.6475.38200
August 25, 202674.574.5274.5274.5474.3824,600
August 24, 202674.7474.7474.7474.7474.746,000
August 21, 202675.7876.0476.0476.0475.789,400
August 20, 202675.375.6475.6475.8875.33,600
August 19, 202674.9474.9274.9274.9474.927,600
August 14, 202674.0873.8673.8674.0873.865,000
August 13, 202674.4874.4874.4874.4874.483,200
August 12, 20267574.6874.687574.681,000
August 10, 202676.0876.3276.3276.3276.024,600
August 07, 20267575.4275.4275.4275600
August 06, 202675.6475.2675.2675.6475.2610,400
August 05, 202676.1276.0876.0876.127618,200
August 04, 202676.9875.9875.9877.2275.987,000
August 03, 202676.2476.5876.5876.6476.245,000
July 31, 202676.176.276.276.275.961,400
July 30, 202676.776.5876.5876.776.3812,200
July 29, 202675.176.5676.5676.5675.13,000
July 28, 202674.58757575.3474.582,600
July 27, 202673.5474.474.474.4673.5430,400
July 24, 202673.3873.573.573.573.364,200
July 22, 202673.6673.2873.2873.6673.285,800
July 21, 202674.0274.1874.1874.1874.02600
July 20, 202674.5274.4474.4474.5274.3213,200
July 17, 202672.5672.3272.3272.5672.3213,000
July 16, 202674.273.9473.9474.573.9417,600
July 15, 202672.6872.772.772.9872.681,400
July 14, 202671.0472.0872.0872.0871.0417,000
July 13, 202671.9671.8471.8472.3471.845,800
July 10, 202671.2471.671.672.371.248,800
July 09, 202672.471.471.472.471.41,800
July 08, 202670.6672.0872.0872.0870.665,800
July 07, 202670.0869.3869.3870.0869.386,000
July 06, 202669.6669.669.669.6669.4832,600
July 03, 202668.8268.5868.5868.8468.5838,800
July 02, 202668.667.8467.8468.8267.843,200
June 29, 202667.867.5867.5867.867.586,000
June 26, 202666.0266.3666.3666.3865.9835,000
June 25, 202668.367.5467.5468.367.384,000
June 24, 202668.6868.8668.8668.8668.681,000
June 23, 20267068.9268.927068.92200
June 22, 202669.6470.1670.1670.369.268,000
June 18, 20267270.7670.767270.6818,000
June 17, 202672.9272.4672.4672.9272.46400
June 16, 202673.573.2473.2473.573.23,400
June 15, 202675.374.6274.6275.374.5247,000
June 12, 202674.6674.5474.5474.6674.54600
June 11, 202673.373.373.373.327320,200
June 10, 202673.7474.1674.1674.273.742,400
June 09, 202674.1674.1674.1674.1674.162,000
June 08, 202675.0874.4474.4475.08743,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved