Paltac Corporation (8283.T) JPX

4,814.00

-4(-0.08%)

Updated at December 25 03:14PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20254,8294,8074,8074,8294,76846,500
December 24, 20254,8124,8184,8184,8554,80442,700
December 23, 20254,8584,8604,8604,8644,78544,000
December 22, 20254,8904,8584,8584,8994,84163,700
December 19, 20254,8304,8614,8614,8814,83087,500
December 18, 20254,8414,8574,8574,8694,79676,300
December 17, 20254,8544,7924,7924,8544,78476,000
December 16, 20254,8604,8264,8264,8844,81584,800
December 15, 20254,8104,8584,8584,8584,78780,200
December 12, 20254,8184,7944,7944,8184,768100,400
December 11, 20254,7904,7624,7624,7904,73983,800
December 10, 20254,7604,7644,7644,7874,74083,900
December 09, 20254,7464,7604,7604,7604,70288,500
December 08, 20254,7004,7114,7114,7284,68379,600
December 05, 20254,6524,6574,6574,6834,63674,500
December 04, 20254,6884,6984,6984,7114,68072,200
December 03, 20254,7024,6884,6884,7174,68358,600
December 02, 20254,6834,7264,7264,7374,67569,800
December 01, 20254,6994,6834,6834,7274,66386,400
November 28, 20254,6904,7004,7004,7234,68373,400
November 27, 20254,6934,6824,6824,7304,68055,100
November 26, 20254,7004,7314,7314,7364,69953,700
November 25, 20254,6554,6514,6514,7224,64265,500
November 21, 20254,6184,6954,6954,7004,61887,800
November 20, 20254,6164,5984,5984,6604,59889,400
November 19, 20254,5384,5674,5674,5744,47268,300
November 18, 20254,5254,5224,5224,5714,50576,000
November 17, 20254,5254,5464,5464,5754,52577,700
November 14, 20254,5154,5514,5514,5744,49281,500
November 13, 20254,4834,5204,5204,5214,48345,400
November 12, 20254,4764,4704,4704,5164,46062,100
November 11, 20254,4794,4764,4764,5004,42251,700
November 10, 20254,4994,4744,4744,4994,41376,900
November 07, 20254,3734,4474,4474,4484,371120,700
November 06, 20254,2844,3254,3254,3604,28492,600
November 05, 20254,3444,2774,2774,4114,148253,700
November 04, 20254,5504,6164,6164,6334,502253,700
October 31, 20254,5244,5484,5484,5484,487120,900
October 30, 20254,4824,5064,5064,5144,477120,900
October 29, 20254,5414,4554,4554,5454,44469,500
October 28, 20254,6984,5504,5504,7124,533112,900
October 27, 20254,7254,7684,7684,7924,71971,000
October 24, 20254,6224,6934,6934,7124,62267,900
October 23, 20254,5274,6224,6224,6224,52766,400
October 22, 20254,5894,5804,5804,5984,56855,600
October 21, 20254,6174,5714,5714,6184,57037,500
October 20, 20254,6214,6024,6024,6214,57636,800
October 17, 20254,5234,5564,5564,5684,51731,800
October 16, 20254,5464,5354,5354,5554,49944,300
October 15, 20254,5294,5334,5334,5574,51264,100
October 14, 20254,4554,4914,4914,5114,42493,900
October 10, 20254,5114,5254,5254,5454,46178,100
October 09, 20254,5484,5764,5764,6174,52571,900
October 08, 20254,6014,5714,5714,6274,55383,000
October 07, 20254,5664,5914,5914,5954,56669,300
October 06, 20254,5594,5904,5904,6244,48976,000
October 03, 20254,5214,5934,5934,6294,52163,700
October 02, 20254,5504,5554,5554,5704,49862,600
October 01, 20254,5954,5754,5754,5994,53078,200
September 30, 20254,6264,6314,6314,6734,60261,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved