Paltac Corporation (8283.T) JPX

Currency In JPY

8283.T Historical Return

If you invested ¥1000 in Paltac Corporation (8283.T) 10 years ago, it would be worth ¥3,552.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.64, while ¥1000 invested 1 year ago would be worth ¥1,612.02. This corresponds to total returns of 255.29%, 38.46%, 61.2%, respectively, with annualized returns of 13.51%, 6.72%, 61.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8283.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,650	6,646	6,646	6,678	6,645	201,500
July 09, 2026	6,646	6,680	6,680	6,680	6,630	54,100
July 08, 2026	6,600	6,646	6,646	6,655	6,600	66,600
July 07, 2026	6,613	6,600	6,600	6,638	6,596	148,000
July 06, 2026	6,642	6,647	6,647	6,650	6,599	94,400
July 03, 2026	6,648	6,642	6,642	6,650	6,640	138,100
July 02, 2026	6,646	6,641	6,641	6,649	6,639	231,200
July 01, 2026	6,642	6,639	6,639	6,649	6,638	119,700
June 30, 2026	6,645	6,640	6,640	6,648	6,638	153,700
June 29, 2026	6,647	6,647	6,647	6,648	6,641	281,400
June 26, 2026	6,639	6,638	6,638	6,645	6,636	309,600
June 25, 2026	6,639	6,638	6,638	6,640	6,637	279,000
June 24, 2026	6,643	6,635	6,635	6,644	6,635	118,600
June 23, 2026	6,645	6,641	6,641	6,648	6,640	312,100
June 22, 2026	6,640	6,639	6,639	6,646	6,639	188,300
June 19, 2026	6,639	6,639	6,639	6,641	6,637	271,300
June 18, 2026	6,641	6,635	6,635	6,643	6,635	300,600
June 17, 2026	6,645	6,637	6,637	6,647	6,637	169,800
June 16, 2026	6,645	6,644	6,644	6,645	6,638	177,100
June 15, 2026	6,639	6,645	6,645	6,646	6,637	298,500
June 12, 2026	6,638	6,637	6,637	6,640	6,635	446,500
June 11, 2026	6,634	6,636	6,636	6,636	6,633	480,000
June 10, 2026	6,633	6,634	6,634	6,635	6,632	262,300
June 09, 2026	6,633	6,633	6,633	6,633	6,632	250,100
June 08, 2026	6,632	6,633	6,633	6,633	6,632	413,900
June 05, 2026	6,634	6,632	6,632	6,634	6,632	523,500
June 04, 2026	6,634	6,632	6,632	6,634	6,632	355,300
June 03, 2026	6,632	6,632	6,632	6,635	6,632	391,000
June 02, 2026	6,633	6,632	6,632	6,643	6,631	654,200
June 01, 2026	6,631	6,633	6,633	6,633	6,630	612,400
May 29, 2026	6,631	6,630	6,630	6,632	6,630	1.16M
May 28, 2026	6,631	6,631	6,631	6,632	6,630	630,700
May 27, 2026	6,632	6,631	6,631	6,633	6,631	366,800
May 26, 2026	6,632	6,631	6,631	6,633	6,630	779,900
May 25, 2026	6,630	6,631	6,631	6,633	6,630	523,200
May 22, 2026	6,630	6,630	6,630	6,631	6,630	323,500
May 21, 2026	6,631	6,630	6,630	6,633	6,630	701,300
May 20, 2026	6,632	6,630	6,630	6,633	6,630	949,600
May 19, 2026	6,631	6,631	6,631	6,633	6,630	598,700
May 18, 2026	6,632	6,630	6,630	6,633	6,630	395,400
May 15, 2026	6,630	6,631	6,631	6,633	6,629	1.07M
May 14, 2026	6,633	6,630	6,630	6,639	6,629	1.95M
May 13, 2026	6,345	6,345	6,345	6,345	6,345	89,400
May 12, 2026	5,345	5,345	5,345	5,345	5,345	83,200
May 11, 2026	4,589	4,645	4,645	4,676	4,589	86,600
May 08, 2026	4,654	4,659	4,659	4,673	4,596	104,900
May 07, 2026	4,668	4,692	4,692	4,719	4,645	122,400
May 01, 2026	4,569	4,645	4,645	4,654	4,560	96,000
April 30, 2026	4,645	4,625	4,625	4,662	4,589	130,600
April 28, 2026	4,645	4,667	4,667	4,683	4,601	130,700
April 27, 2026	4,612	4,645	4,645	4,674	4,590	78,400
April 24, 2026	4,619	4,612	4,612	4,635	4,574	81,300
April 23, 2026	4,582	4,618	4,618	4,639	4,554	114,600
April 22, 2026	4,668	4,582	4,582	4,668	4,552	97,600
April 21, 2026	4,671	4,677	4,677	4,697	4,641	84,800
April 20, 2026	4,720	4,628	4,628	4,720	4,612	63,500
April 17, 2026	4,698	4,667	4,667	4,714	4,650	65,100
April 16, 2026	4,717	4,698	4,698	4,735	4,679	58,200
April 15, 2026	4,743	4,717	4,717	4,761	4,701	66,900
April 14, 2026	4,744	4,714	4,714	4,771	4,675	74,900