Paltac Corporation (8283.T) JPX

6,633.00

+1(+0.02%)

Updated at June 03 01:50PM

Currency In JPY

8283.T Historical Return

If you invested ¥1000 in Paltac Corporation (8283.T) 10 years ago, it would be worth ¥3,675.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,289.03, while ¥1000 invested 1 year ago would be worth ¥1,644.83. This corresponds to total returns of 267.55%, 28.9%, 64.48%, respectively, with annualized returns of 13.89%, 5.21%, 64.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8283.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,6336,6326,6326,6436,631654,200
June 01, 20266,6316,6336,6336,6336,630612,400
May 29, 20266,6316,6306,6306,6326,6301.16M
May 28, 20266,6316,6316,6316,6326,630630,700
May 27, 20266,6326,6316,6316,6336,631366,800
May 26, 20266,6326,6316,6316,6336,630779,900
May 25, 20266,6306,6316,6316,6336,630523,200
May 22, 20266,6306,6306,6306,6316,630323,500
May 21, 20266,6316,6306,6306,6336,630701,300
May 20, 20266,6326,6306,6306,6336,630949,600
May 19, 20266,6316,6316,6316,6336,630598,700
May 18, 20266,6326,6306,6306,6336,630395,400
May 15, 20266,6306,6316,6316,6336,6291.07M
May 14, 20266,6336,6306,6306,6396,6291.95M
May 13, 20266,3456,3456,3456,3456,34589,400
May 12, 20265,3455,3455,3455,3455,34583,200
May 11, 20264,5894,6454,6454,6764,58986,600
May 08, 20264,6544,6594,6594,6734,596104,900
May 07, 20264,6684,6924,6924,7194,645122,400
May 01, 20264,5694,6454,6454,6544,56096,000
April 30, 20264,6454,6254,6254,6624,589130,600
April 28, 20264,6454,6674,6674,6834,601130,700
April 27, 20264,6124,6454,6454,6744,59078,400
April 24, 20264,6194,6124,6124,6354,57481,300
April 23, 20264,5824,6184,6184,6394,554114,600
April 22, 20264,6684,5824,5824,6684,55297,600
April 21, 20264,6714,6774,6774,6974,64184,800
April 20, 20264,7204,6284,6284,7204,61263,500
April 17, 20264,6984,6674,6674,7144,65065,100
April 16, 20264,7174,6984,6984,7354,67958,200
April 15, 20264,7434,7174,7174,7614,70166,900
April 14, 20264,7444,7144,7144,7714,67574,900
April 13, 20264,7934,7434,7434,8154,73441,000
April 10, 20264,8724,7734,7734,8814,76361,400
April 09, 20264,8884,8574,8574,9474,85765,200
April 08, 20265,0074,8924,8925,0074,880103,900
April 07, 20264,9224,8714,8714,9514,84561,100
April 06, 20264,9604,9224,9224,9604,88744,400
April 03, 20264,9404,9374,9374,9774,89350,400
April 02, 20264,9774,9774,9775,0494,95997,300
April 01, 20264,8824,9774,9774,9874,882133,400
March 31, 20264,7834,8124,8124,8664,747125,500
March 30, 20264,6584,7844,7844,7874,635194,200
March 27, 20264,7224,7914,7284,8024,715157,900
March 26, 20264,6754,7204,657.934,7204,67258,800
March 25, 20264,7564,6704,608.594,7564,617101,400
March 24, 20264,6364,6454,583.924,6894,62080,000
March 23, 20264,5324,5504,490.174,5794,520135,600
March 19, 20264,6804,6324,571.094,7044,63296,100
March 18, 20264,7034,7494,686.554,7494,69183,100
March 17, 20264,6774,6934,631.294,7194,67751,200
March 16, 20264,6434,6514,589.844,6804,62063,200
March 13, 20264,5654,6264,565.174,6764,56577,800
March 12, 20264,7404,6134,552.344,7414,60386,600
March 11, 20264,7374,7404,677.674,8004,72964,300
March 10, 20264,6924,7244,657.934,7464,66343,300
March 09, 20264,6304,6884,626.354,7134,630122,500
March 06, 20264,8104,7944,730.964,8194,757130,800
March 05, 20264,8744,8104,746.754,9194,778138,200
March 04, 20264,8484,8644,785.244,8664,80054,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved