Paltac Corporation (8283.T) JPX

Currency In JPY

AD

8283.T Historical Return

If you invested ¥1000 in Paltac Corporation (8283.T) 10 years ago, it would be worth ¥3,473.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,407.5, while ¥1000 invested 1 year ago would be worth ¥1,551.7. This corresponds to total returns of 247.4%, 40.75%, 55.17%, respectively, with annualized returns of 13.25%, 7.07%, 55.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8283.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,6306,6206,6206,6406,62068,200
July 30, 20266,6306,6206,6206,6406,620125,700
July 29, 20266,6506,6306,6306,6506,62077,600
July 28, 20266,6206,6406,6406,6406,620127,700
July 27, 20266,6306,6206,6206,6906,62052,800
July 24, 20266,6106,6206,6206,6306,610166,000
July 23, 20266,6206,6106,6106,6306,61063,400
July 22, 20266,6106,6106,6106,6306,600257,900
July 21, 20266,6126,6036,6036,6226,603578,100
July 17, 20266,6056,6076,6076,6136,598532,800
July 16, 20266,6006,6016,6016,6076,598409,200
July 15, 20266,6056,5956,5956,6086,586266,400
July 14, 20266,6016,5996,5996,6186,59966,200
July 13, 20266,6556,6006,6006,6556,596320,900
July 10, 20266,6506,6466,6466,6786,645201,500
July 09, 20266,6466,6806,6806,6806,63054,100
July 08, 20266,6006,6466,6466,6556,60066,600
July 07, 20266,6136,6006,6006,6386,596148,000
July 06, 20266,6426,6476,6476,6506,59994,400
July 03, 20266,6486,6426,6426,6506,640138,100
July 02, 20266,6466,6416,6416,6496,639231,200
July 01, 20266,6426,6396,6396,6496,638119,700
June 30, 20266,6456,6406,6406,6486,638153,700
June 29, 20266,6476,6476,6476,6486,641281,400
June 26, 20266,6396,6386,6386,6456,636309,600
June 25, 20266,6396,6386,6386,6406,637279,000
June 24, 20266,6436,6356,6356,6446,635118,600
June 23, 20266,6456,6416,6416,6486,640312,100
June 22, 20266,6406,6396,6396,6466,639188,300
June 19, 20266,6396,6396,6396,6416,637271,300
June 18, 20266,6416,6356,6356,6436,635300,600
June 17, 20266,6456,6376,6376,6476,637169,800
June 16, 20266,6456,6446,6446,6456,638177,100
June 15, 20266,6396,6456,6456,6466,637298,500
June 12, 20266,6386,6376,6376,6406,635446,500
June 11, 20266,6346,6366,6366,6366,633480,000
June 10, 20266,6336,6346,6346,6356,632262,300
June 09, 20266,6336,6336,6336,6336,632250,100
June 08, 20266,6326,6336,6336,6336,632413,900
June 05, 20266,6346,6326,6326,6346,632523,500
June 04, 20266,6346,6326,6326,6346,632355,300
June 03, 20266,6326,6326,6326,6356,632391,000
June 02, 20266,6336,6326,6326,6436,631654,200
June 01, 20266,6316,6336,6336,6336,630612,400
May 29, 20266,6316,6306,6306,6326,6301.16M
May 28, 20266,6316,6316,6316,6326,630630,700
May 27, 20266,6326,6316,6316,6336,631366,800
May 26, 20266,6326,6316,6316,6336,630779,900
May 25, 20266,6306,6316,6316,6336,630523,200
May 22, 20266,6306,6306,6306,6316,630323,500
May 21, 20266,6316,6306,6306,6336,630701,300
May 20, 20266,6326,6306,6306,6336,630949,600
May 19, 20266,6316,6316,6316,6336,630598,700
May 18, 20266,6326,6306,6306,6336,630395,400
May 15, 20266,6306,6316,6316,6336,6291.07M
May 14, 20266,6336,6306,6306,6396,6291.95M
May 13, 20266,3456,3456,3456,3456,34589,400
May 12, 20265,3455,3455,3455,3455,34583,200
May 11, 20264,5894,6454,6454,6764,58986,600
May 08, 20264,6544,6594,6594,6734,596104,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved