Zhongshi Minan Holdings Limited (8283.HK) HKSE

0.50

+0.01(+2.06%)

Updated at April 23 03:53PM

Currency In HKD

8283.HK Historical Return

If you invested $1000 in Zhongshi Minan Holdings Limited (8283.HK) since IPO date, it would be worth $415.97 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.71, while $1000 invested 1 year ago would be worth $1,020.62. This corresponds to total returns of -58.4%, -93.53%, 2.06%, respectively, with annualized returns of -8.85%, -42.18%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8283.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.49	0.5	0.5	0.5	0.49	130,000
April 22, 2026	0.5	0.49	0.49	0.5	0.49	135,000
April 21, 2026	0.51	0.5	0.5	0.51	0.48	420,000
April 20, 2026	0.55	0.53	0.53	0.55	0.53	50,000
April 17, 2026	0.53	0.55	0.55	0.55	0.51	110,000
April 16, 2026	0.55	0.55	0.55	0.56	0.55	80,000
April 15, 2026	0.56	0.55	0.55	0.57	0.55	75,000
April 14, 2026	0.6	0.56	0.56	0.6	0.56	130,000
April 13, 2026	0.57	0.57	0.57	0.59	0.56	165,000
April 10, 2026	0.57	0.58	0.58	0.58	0.57	30,000
April 09, 2026	0.6	0.57	0.57	0.6	0.57	50,000
April 08, 2026	0.63	0.6	0.6	0.65	0.6	388,100
April 02, 2026	-1	-1	0.68	-1	-1	0
April 01, 2026	0.67	0.68	0.68	0.68	0.64	400,000
March 31, 2026	0.66	0.67	0.67	0.67	0.64	45,226
March 30, 2026	0.63	0.66	0.66	0.69	0.57	650,000
March 27, 2026	0.59	0.6	0.6	0.6	0.59	140,000
March 26, 2026	0.53	0.59	0.59	0.66	0.53	445,400
March 25, 2026	0.51	0.53	0.53	0.54	0.5	321,800
March 24, 2026	0.65	0.51	0.51	0.65	0.51	870,000
March 23, 2026	0.72	0.65	0.65	0.72	0.59	515,000
March 20, 2026	0.74	0.73	0.73	0.77	0.66	295,000
March 19, 2026	0.7	0.74	0.74	0.74	0.7	225,000
March 18, 2026	0.77	0.71	0.71	0.77	0.6	655,400
March 17, 2026	0.77	0.77	0.77	0.77	0.77	100,000
March 16, 2026	0.74	0.77	0.77	0.78	0.74	100,000
March 13, 2026	0.71	0.74	0.74	0.74	0.6	673,040
March 12, 2026	0.76	0.78	0.78	0.78	0.76	280,000
March 11, 2026	0.71	0.76	0.76	0.76	0.71	86,642
March 10, 2026	0.69	0.68	0.71	0.69	0.68	20,000
March 09, 2026	0.68	0.66	0.66	0.68	0.62	315,000
March 06, 2026	0.66	0.68	0.68	0.68	0.66	10,200
March 05, 2026	0.75	0.66	0.66	0.75	0.62	890,400
March 04, 2026	0.76	0.76	0.75	0.77	0.7	190,000
March 03, 2026	0.8	0.8	0.8	0.84	0.8	80,000
March 02, 2026	0.83	0.82	0.82	0.83	0.75	370,000
February 27, 2026	0.8	0.83	0.83	0.85	0.8	585,000
February 26, 2026	0.71	0.8	0.8	0.85	0.71	1.58M
February 25, 2026	0.63	0.71	0.71	0.74	0.63	697,600
February 24, 2026	0.64	0.62	0.62	0.64	0.6	195,000
February 23, 2026	0.64	0.63	0.63	0.64	0.62	151,000
February 20, 2026	0.66	0.63	0.63	0.67	0.57	746,800
February 16, 2026	0.5	0.64	0.64	0.66	0.5	2.21M
February 13, 2026	0.44	0.49	0.49	0.49	0.42	1.79M
February 12, 2026	0.51	0.49	0.49	0.69	0.49	1.62M
February 11, 2026	0.49	0.49	0.49	0.49	0.49	0
February 10, 2026	0.42	0.49	0.49	0.49	0.42	85,000
February 09, 2026	0.49	0.49	0.49	0.49	0.49	35,000
February 06, 2026	0.47	0.49	0.49	0.49	0.47	15,000
February 05, 2026	0.46	0.47	0.47	0.47	0.46	6,200
February 04, 2026	0.52	0.52	0.52	0.52	0.52	10,000
February 03, 2026	0.52	0.52	0.52	0.52	0.52	15,000
February 02, 2026	0.52	0.52	0.52	0.52	0.52	0
January 30, 2026	0.52	0.52	0.52	0.52	0.52	25,000
January 29, 2026	0.51	0.48	0.48	0.51	0.48	65,000
January 28, 2026	0.53	0.51	0.51	0.54	0.5	75,000
January 27, 2026	0.54	0.54	0.54	0.54	0.54	25,000
January 26, 2026	0.54	0.54	0.54	0.54	0.54	70,000
January 23, 2026	0.55	0.55	0.55	0.56	0.55	135,000
January 22, 2026	0.54	0.55	0.55	0.55	0.54	93,600