Zhongshi Minan Holdings Limited (8283.HK) HKSE

Currency In HKD

8283.HK Historical Return

If you invested $1000 in Zhongshi Minan Holdings Limited (8283.HK) since IPO date, it would be worth $127.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19.87, while $1000 invested 1 year ago would be worth $298.04. This corresponds to total returns of -87.23%, -98.01%, -70.2%, respectively, with annualized returns of -18.95%, -54.33%, -70.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8283.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.15	0.15	0.15	0.15	0.15	45,000
August 20, 2026	0.14	0.14	0.14	0.14	0.14	10,000
August 19, 2026	0.14	0.14	0.14	0.14	0.14	10,000
August 18, 2026	0.14	0.14	0.14	0.14	0.14	35,000
August 17, 2026	0.14	0.14	0.14	0.14	0.14	25,000
August 14, 2026	0.14	0.14	0.14	0.14	0.14	30,000
August 13, 2026	0.15	0.15	0.15	0.15	0.15	190,000
August 12, 2026	0.19	0.16	0.16	0.19	0.14	5.48M
August 11, 2026	0.2	0.19	0.19	0.2	0.15	1.91M
August 07, 2026	0.23	0.23	0.23	0.23	0.23	20,000
August 06, 2026	0.23	0.23	0.23	0.23	0.23	10,000
August 05, 2026	0.24	0.24	0.24	0.24	0.24	30,000
August 03, 2026	0.23	0.23	0.23	0.23	0.23	15,000
July 31, 2026	0.2	0.21	0.21	0.21	0.2	195,000
July 30, 2026	0.2	0.2	0.2	0.2	0.2	225,400
July 29, 2026	0.19	0.2	0.2	0.2	0.19	640,000
July 28, 2026	0.19	0.19	0.19	0.19	0.16	2.3M
July 27, 2026	0.22	0.2	0.2	0.22	0.2	305,000
July 23, 2026	0.22	0.22	0.22	0.22	0.22	235,000
July 22, 2026	0.28	0.22	0.22	0.28	0.21	3.65M
July 21, 2026	0.29	0.28	0.28	0.29	0.28	185,000
July 20, 2026	0.35	0.3	0.3	0.35	0.3	460,000
July 17, 2026	0.36	0.36	0.36	0.36	0.36	20,000
July 16, 2026	0.38	0.37	0.37	0.38	0.36	70,000
July 15, 2026	0.4	0.39	0.39	0.4	0.38	20,000
July 14, 2026	0.38	0.42	0.42	0.42	0.38	3.53M
July 13, 2026	0.4	0.39	0.39	0.4	0.39	100,000
July 10, 2026	0.41	0.42	0.42	0.45	0.41	440,000
July 09, 2026	0.37	0.39	0.39	0.43	0.35	22.54M
July 08, 2026	0.31	0.37	0.37	0.38	0.27	1.63M
July 03, 2026	0.31	0.33	0.33	0.33	0.27	315,000
July 02, 2026	0.31	0.33	0.33	0.34	0.31	65,000
June 30, 2026	0.27	0.34	0.34	0.34	0.27	281,900
June 29, 2026	0.26	0.3	0.3	0.34	0.26	576,400
June 26, 2026	0.26	0.27	0.27	0.27	0.22	375,000
June 25, 2026	0.28	0.29	0.29	0.3	0.28	250,000
June 24, 2026	0.32	0.26	0.26	0.32	0.25	1.31M
June 23, 2026	0.38	0.35	0.35	0.4	0.31	95,000
June 22, 2026	0.35	0.35	0.35	0.35	0.27	595,000
June 18, 2026	0.32	0.34	0.34	0.34	0.28	620,500
June 17, 2026	0.33	0.34	0.34	0.36	0.33	60,000
June 16, 2026	0.39	0.39	0.39	0.39	0.39	5,000
June 15, 2026	0.38	0.36	0.36	0.38	0.36	15,000
June 12, 2026	0.3	0.38	0.38	0.39	0.3	581,900
June 11, 2026	0.34	0.35	0.35	0.36	0.34	310,000
June 10, 2026	0.26	0.31	0.31	0.31	0.26	2.95M
June 09, 2026	0.26	0.25	0.25	0.26	0.25	785,000
June 08, 2026	0.27	0.28	0.28	0.3	0.25	2.24M
June 05, 2026	0.32	0.27	0.27	0.35	0.22	4.66M
June 04, 2026	0.32	0.32	0.32	0.32	0.32	30,000
June 03, 2026	0.29	0.32	0.32	0.32	0.29	365,000
June 02, 2026	0.31	0.29	0.29	0.32	0.28	510,000
June 01, 2026	0.43	0.32	0.32	0.43	0.25	4.85M
May 29, 2026	0.54	0.44	0.44	0.54	0.42	3.62M
May 28, 2026	0.55	0.54	0.54	0.55	0.48	440,000
May 27, 2026	0.59	0.55	0.55	0.59	0.5	9.79M
May 26, 2026	0.6	0.59	0.59	0.61	0.54	906,000
May 22, 2026	0.55	0.6	0.6	0.6	0.54	235,400
May 21, 2026	0.47	0.55	0.55	0.55	0.47	345,000
May 19, 2026	0.45	0.47	0.47	0.47	0.45	80,000