705.00
-12(-1.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 711 | 705 | 705 | 711 | 695 | 142,100 |
| February 19, 2026 | 720 | 717 | 717 | 721 | 711 | 100,500 |
| February 18, 2026 | 723 | 718 | 718 | 730 | 714 | 78,700 |
| February 17, 2026 | 720 | 718 | 718 | 730 | 712 | 97,100 |
| February 16, 2026 | 710 | 719 | 719 | 724 | 704 | 146,800 |
| February 13, 2026 | 756 | 714 | 714 | 758 | 708 | 206,400 |
| February 12, 2026 | 727 | 762 | 762 | 764 | 719 | 166,700 |
| February 10, 2026 | 701 | 727 | 727 | 729 | 701 | 179,900 |
| February 09, 2026 | 703 | 699 | 699 | 703 | 686 | 144,500 |
| February 06, 2026 | 681 | 689 | 689 | 692 | 668 | 182,100 |
| February 05, 2026 | 673 | 680 | 680 | 686 | 665 | 154,500 |
| February 04, 2026 | 647 | 663 | 663 | 675 | 647 | 231,800 |
| February 03, 2026 | 659 | 642 | 642 | 685 | 638 | 631,100 |
| February 02, 2026 | 615 | 616 | 616 | 636 | 610 | 313,900 |
| January 30, 2026 | 605 | 602 | 602 | 620 | 590 | 419,100 |
| January 29, 2026 | 596 | 608 | 608 | 617 | 593 | 185,500 |
| January 28, 2026 | 595 | 597 | 597 | 602 | 588 | 110,300 |
| January 27, 2026 | 604 | 597 | 597 | 613 | 597 | 100,900 |
| January 26, 2026 | 608 | 610 | 610 | 616 | 605 | 125,200 |
| January 23, 2026 | 624 | 630 | 630 | 643 | 618 | 100,600 |
| January 22, 2026 | 615 | 625 | 625 | 628 | 615 | 66,200 |
| January 21, 2026 | 603 | 612 | 612 | 616 | 600 | 99,400 |
| January 20, 2026 | 634 | 613 | 613 | 634 | 610 | 141,600 |
| January 19, 2026 | 628 | 608 | 608 | 628 | 608 | 128,500 |
| January 16, 2026 | 612 | 629 | 629 | 634 | 612 | 158,300 |
| January 15, 2026 | 586 | 604 | 604 | 606 | 586 | 132,000 |
| January 14, 2026 | 583 | 587 | 587 | 588 | 581 | 53,000 |
| January 13, 2026 | 575 | 582 | 582 | 585 | 574 | 76,300 |
| January 09, 2026 | 572 | 572 | 572 | 578 | 569 | 67,000 |
| January 08, 2026 | 579 | 572 | 572 | 585 | 572 | 56,500 |
| January 07, 2026 | 574 | 580 | 580 | 583 | 573 | 55,400 |
| January 06, 2026 | 570 | 580 | 580 | 586 | 570 | 86,000 |
| January 05, 2026 | 564 | 570 | 570 | 580 | 564 | 92,600 |
| December 30, 2025 | 569 | 566 | 566 | 573 | 565 | 43,400 |
| December 29, 2025 | 569 | 568 | 568 | 572 | 565 | 81,100 |
| December 26, 2025 | 558 | 567 | 567 | 575 | 558 | 107,800 |
| December 25, 2025 | 552 | 558 | 558 | 565 | 541 | 97,400 |
| December 24, 2025 | 557 | 552 | 552 | 558 | 543 | 72,400 |
| December 23, 2025 | 553 | 554 | 554 | 560 | 553 | 43,100 |
| December 22, 2025 | 565 | 559 | 559 | 567 | 557 | 59,500 |
| December 19, 2025 | 553 | 561 | 561 | 561 | 552 | 45,400 |
| December 18, 2025 | 550 | 554 | 554 | 555 | 545 | 74,700 |
| December 17, 2025 | 555 | 551 | 551 | 557 | 548 | 58,600 |
| December 16, 2025 | 563 | 558 | 558 | 563 | 547 | 100,100 |
| December 15, 2025 | 554 | 559 | 559 | 565 | 552 | 82,900 |
| December 12, 2025 | 553 | 554 | 554 | 558 | 548 | 96,400 |
| December 11, 2025 | 556 | 544 | 544 | 559 | 540 | 133,900 |
| December 10, 2025 | 556 | 555 | 555 | 562 | 540 | 194,000 |
| December 09, 2025 | 594 | 562 | 562 | 594 | 559 | 166,500 |
| December 08, 2025 | 580 | 593 | 593 | 595 | 575 | 126,200 |
| December 05, 2025 | 577 | 569 | 569 | 578 | 565 | 105,000 |
| December 04, 2025 | 556 | 575 | 575 | 575 | 555 | 105,700 |
| December 03, 2025 | 544 | 557 | 557 | 563 | 542 | 124,500 |
| December 02, 2025 | 551 | 547 | 547 | 551 | 542 | 62,200 |
| December 01, 2025 | 550 | 547 | 547 | 564 | 547 | 71,100 |
| November 28, 2025 | 542 | 546 | 546 | 548 | 541 | 38,600 |
| November 27, 2025 | 547 | 545 | 545 | 549 | 543 | 34,500 |
| November 26, 2025 | 544 | 545 | 545 | 547 | 541 | 38,200 |
| November 25, 2025 | 538 | 539 | 539 | 544 | 535 | 53,500 |
| November 21, 2025 | 525 | 539 | 539 | 539 | 525 | 63,100 |