Mitani Sangyo Co., Ltd. (8285.T) JPX

428.00

+6(+1.42%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025421422422435419178,100
September 04, 2025406425425425403205,500
September 03, 202540540640641040558,300
September 02, 202540740540541140536,600
September 01, 202540540840841340557,700
August 29, 202540740440441040269,300
August 28, 202540040040040239838,500
August 27, 202540240140140339848,700
August 26, 202540740040040739957,500
August 25, 202540840840841140535,700
August 22, 202540940840841340827,800
August 21, 2025403409409417399133,100
August 20, 202540240040040339933,800
August 19, 202540240340340340045,700
August 18, 202540340440440540147,600
August 15, 202540240040040239742,300
August 14, 202540540140140539951,300
August 13, 202541540340341540279,000
August 12, 2025408414414415405114,800
August 08, 202540240840840840263,800
August 07, 2025393404404406393124,600
August 06, 202539439339339638987,100
August 05, 202539239439439839246,900
August 04, 202539539139140139075,300
August 01, 2025401403403403390145,500
July 31, 2025380395395409375296,200
July 30, 202537737537537937545,000
July 29, 202537637837838537655,900
July 28, 202537737937938237580,400
July 25, 202537637737737837156,800
July 24, 202536937537537636863,100
July 23, 202537036936937236546,500
July 22, 202536436936937036339,200
July 18, 202536336236236536049,200
July 17, 202536536336336736033,300
July 16, 202536736636637036620,800
July 15, 202537337237237336728,400
July 14, 202537037137137337046,500
July 11, 202536437037037336482,700
July 10, 2025370363363370362101,600
July 09, 202536136836836836087,600
July 08, 2025351359359362351103,100
July 07, 202535435335335635160,600
July 04, 202535435435435735141,000
July 03, 202534835235235434858,700
July 02, 202535235035035634969,800
July 01, 202534935035035234735,300
June 30, 202535034934935334962,400
June 27, 202534535035035134577,900
June 26, 202534134534534534153,200
June 25, 202533534134134233480,000
June 24, 202533433533533633227,900
June 23, 202533333433433433053,200
June 20, 202533533033033633065,100
June 19, 202533533533533533134,500
June 18, 202533233333333433222,600
June 17, 202533433133133433018,600
June 16, 202533533433433633222,300
June 13, 202533233233233232975,900
June 12, 202533533233233533229,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved