Mitani Sangyo Co., Ltd. (8285.T) JPX

Currency In JPY

8285.T Historical Return

If you invested ¥1000 in Mitani Sangyo Co., Ltd. (8285.T) 10 years ago, it would be worth ¥2,656.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,278.03, while ¥1000 invested 1 year ago would be worth ¥1,349.8. This corresponds to total returns of 165.67%, 127.8%, 34.98%, respectively, with annualized returns of 10.26%, 17.89%, 34.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8285.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	633	657	657	662	632	56,200
November 09, 2026	634	625	625	648	625	52,800
November 06, 2026	632	624	624	637	621	104,000
November 05, 2026	667	662	662	675	654	153,400
November 04, 2026	703	660	660	703	654	185,000
November 02, 2026	717	695	695	742	691	161,200
October 30, 2026	741	732	732	779	698	143,000
October 29, 2026	743	746	746	756	734	499,200
October 28, 2026	766	737	737	766	734	152,800
October 27, 2026	753	766	766	772	750	102,500
October 26, 2026	746	746	746	764	738	131,200
October 23, 2026	779	752	752	779	752	111,300
October 22, 2026	751	764	764	770	751	92,900
October 21, 2026	769	766	766	770	755	57,300
October 20, 2026	757	758	758	763	751	81,900
October 19, 2026	761	766	766	767	752	51,900
October 16, 2026	747	767	767	767	745	66,900
October 15, 2026	731	745	745	763	731	90,000
October 14, 2026	748	737	737	752	737	48,000
October 13, 2026	750	758	758	763	746	76,100
October 09, 2026	773	735	735	776	734	80,500
October 08, 2026	790	771	771	790	771	94,800
October 07, 2026	804	795	795	812	792	67,600
October 06, 2026	791	816	816	817	791	62,800
October 05, 2026	810	797	797	810	797	98,900
October 02, 2026	805	812	812	816	796	59,600
October 01, 2026	806	816	816	818	792	57,600
September 30, 2026	800	811	811	822	799	62,000
September 29, 2026	814	805	805	818	801	61,900
September 28, 2026	825	824	824	825	812	56,300
September 25, 2026	835	822	822	838	819	48,100
September 24, 2026	838	835	835	841	832	37,700
September 18, 2026	830	838	838	839	823	42,800
September 17, 2026	813	830	830	830	813	76,100
September 16, 2026	804	813	813	813	800	36,200
September 15, 2026	787	804	804	808	787	59,000
September 11, 2026	770	796	796	802	770	117,100
September 10, 2026	768	775	775	788	768	74,500
September 09, 2026	771	774	774	785	767	41,100
September 08, 2026	778	773	773	781	772	38,300
September 07, 2026	786	780	780	791	780	30,100
September 04, 2026	772	788	788	794	767	66,800
September 03, 2026	784	775	775	793	775	44,600
September 02, 2026	771	778	778	786	760	65,500
September 01, 2026	790	783	783	802	777	44,200
August 31, 2026	790	792	792	809	787	49,300
August 28, 2026	792	793	793	810	792	52,900
August 27, 2026	796	800	800	802	787	40,700
August 26, 2026	781	796	796	800	781	58,800
August 25, 2026	787	786	786	795	776	48,300
August 24, 2026	782	779	779	785	772	29,800
August 21, 2026	786	786	786	791	783	33,900
August 20, 2026	786	786	786	794	773	38,600
August 19, 2026	798	785	785	798	781	57,700
August 18, 2026	792	801	801	820	792	76,400
August 17, 2026	785	790	790	808	777	90,400
August 14, 2026	763	785	785	786	759	56,900
August 13, 2026	750	770	770	774	740	63,900
August 12, 2026	759	746	746	760	737	40,000
August 10, 2026	738	758	758	760	736	39,600