Mitani Sangyo Co., Ltd. (8285.T) JPX

473.00

+9(+1.94%)

Updated at October 20 09:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202547546446448045983,700
October 16, 202548748148149048167,800
October 15, 2025472479479482471102,200
October 14, 202545646646646845581,800
October 10, 202546546446447046486,600
October 09, 202547147147147146737,500
October 08, 202546747147147146751,000
October 07, 202546546746746746062,200
October 06, 202547046446447246071,800
October 03, 202545546246246545544,100
October 02, 202545645845846345582,000
October 01, 2025453453453455448105,700
September 30, 202545145445446145161,200
September 29, 202545145745746144689,400
September 26, 202545045445445544679,300
September 25, 202545644944945644584,200
September 24, 202546145645646345566,000
September 22, 2025462458458464456234,800
September 19, 202544945545545844888,100
September 18, 202544544844844844059,200
September 17, 202544244444444643978,800
September 16, 2025433443443452433186,200
September 12, 202543543343343643058,700
September 11, 202543543743743843062,500
September 10, 202543443543544143287,100
September 09, 202543143443443943070,600
September 08, 202542342842843342363,800
September 05, 2025421422422435419178,100
September 04, 2025406425425425403205,500
September 03, 202540540640641040558,300
September 02, 202540740540541140536,600
September 01, 202540540840841340557,700
August 29, 202540740440441040269,300
August 28, 202540040040040239838,500
August 27, 202540240140140339848,700
August 26, 202540740040040739957,500
August 25, 202540840840841140535,700
August 22, 202540940840841340827,800
August 21, 2025403409409417399133,100
August 20, 202540240040040339933,800
August 19, 202540240340340340045,700
August 18, 202540340440440540147,600
August 15, 202540240040040239742,300
August 14, 202540540140140539951,300
August 13, 202541540340341540279,000
August 12, 2025408414414415405114,800
August 08, 202540240840840840263,800
August 07, 2025393404404406393124,600
August 06, 202539439339339638987,100
August 05, 202539239439439839246,900
August 04, 202539539139140139075,300
August 01, 2025401403403403390145,500
July 31, 2025380395395409375296,200
July 30, 202537737537537937545,000
July 29, 202537637837838537655,900
July 28, 202537737937938237580,400
July 25, 202537637737737837156,800
July 24, 202536937537537636863,100
July 23, 202537036936937236546,500
July 22, 202536436936937036339,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved