Mitani Sangyo Co., Ltd. (8285.T) JPX

572.00

-3(-0.52%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025556575575575555105,700
December 03, 2025544557557563542124,500
December 02, 202555154754755154262,200
December 01, 202555054754756454771,100
November 28, 202554254654654854138,600
November 27, 202554754554554954334,500
November 26, 202554454554554754138,200
November 25, 202553853953954453553,500
November 21, 202552553953953952563,100
November 20, 2025518532532532514110,900
November 19, 202551151451451850750,800
November 18, 202551851051051850473,800
November 17, 202553051751753151551,400
November 14, 202552852852853852569,300
November 13, 202553153353353652836,700
November 12, 202551953153153151774,900
November 11, 202552451851852651058,700
November 10, 202550751651651850546,000
November 07, 202551050950951850691,400
November 06, 2025497515515526494148,600
November 05, 2025519497497519497105,500
November 04, 2025500516516518494191,400
October 31, 2025495499499510473273,200
October 30, 2025493495495504493127,700
October 29, 2025504496496505491104,700
October 28, 202550750350350949799,200
October 27, 202549950350351049968,700
October 24, 202550649749750649264,100
October 23, 202548650150150648590,900
October 22, 202548749249249848382,000
October 21, 202547048648648647096,500
October 20, 202547247047047446645,700
October 17, 202547546446448045983,700
October 16, 202548748148149048167,800
October 15, 2025472479479482471102,200
October 14, 202545646646646845581,800
October 10, 202546546446447046486,600
October 09, 202547147147147146737,500
October 08, 202546747147147146751,000
October 07, 202546546746746746062,200
October 06, 202547046446447246071,800
October 03, 202545546246246545544,100
October 02, 202545645845846345582,000
October 01, 2025453453453455448105,700
September 30, 202545145445446145161,200
September 29, 202545145745746144689,400
September 26, 202545045445445544679,300
September 25, 202545644944945644584,200
September 24, 202546145645646345566,000
September 22, 2025462458458464456234,800
September 19, 202544945545545844888,100
September 18, 202544544844844844059,200
September 17, 202544244444444643978,800
September 16, 2025433443443452433186,200
September 12, 202543543343343643058,700
September 11, 202543543743743843062,500
September 10, 202543443543544143287,100
September 09, 202543143443443943070,600
September 08, 202542342842843342363,800
September 05, 2025421422422435419178,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved