Mitani Sangyo Co., Ltd. (8285.T) JPX

628.00

+1(+0.16%)

Updated at June 02 03:30PM

Currency In JPY

8285.T Historical Return

If you invested ¥1000 in Mitani Sangyo Co., Ltd. (8285.T) 10 years ago, it would be worth ¥2,373.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.95, while ¥1000 invested 1 year ago would be worth ¥1,918.2. This corresponds to total returns of 137.31%, 82.6%, 91.82%, respectively, with annualized returns of 9.02%, 12.79%, 91.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8285.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026662627627662608134,700
May 29, 202666366466467466361,800
May 28, 202667667367367865390,100
May 27, 202667367467467566463,100
May 26, 202666567367367865640,300
May 25, 202664366866867463494,200
May 22, 202667065065067464759,200
May 21, 202667167867868066948,800
May 20, 202668866566568866589,200
May 19, 202668468868869067643,600
May 18, 2026695684684708667110,600
May 15, 202669869569571068770,800
May 14, 202671169769771368873,600
May 13, 202670471171171370440,600
May 12, 202668369669670468099,900
May 11, 2026680681681701677178,700
May 08, 2026663681681684663133,500
May 07, 2026692673673697663204,500
May 01, 2026691685685697683106,200
April 30, 2026683700700700672195,200
April 28, 2026650708708708647335,500
April 27, 2026773680680773671502,000
April 24, 2026780783783789766105,500
April 23, 2026785785785793772133,900
April 22, 202679578878879577779,800
April 21, 202680479579580879277,200
April 20, 202677978978979177066,300
April 17, 2026781779779791770142,400
April 16, 2026775785785802767140,300
April 15, 202677777277278676590,200
April 14, 202676677477477976656,400
April 13, 2026763766766767745100,800
April 10, 2026797748748797746122,300
April 09, 2026784788788808780135,100
April 08, 2026797791791803778141,700
April 07, 2026741762762766737135,500
April 06, 202674373873874973873,500
April 03, 2026730745745754729147,500
April 02, 202672872272273671598,900
April 01, 2026730723723737715104,700
March 31, 2026708722722732697170,700
March 30, 2026696708708708695292,000
March 27, 2026704719711721699514,300
March 26, 2026725702694.19725699201,100
March 25, 2026725728719.9732714194,100
March 24, 2026711716708.03737703169,400
March 23, 2026690690682.32696688211,000
March 19, 2026727711703.09729711199,700
March 18, 2026723733724.84739723137,800
March 17, 2026722723714.96728713102,800
March 16, 2026710711703.09719693161,500
March 13, 2026701720711.99720701178,600
March 12, 2026717716708.03722706177,900
March 11, 2026733721712.98743721111,100
March 10, 2026715729716.9373071087,100
March 09, 2026689702694.19711681271,600
March 06, 2026695714706.06716688201,900
March 05, 2026686710702.1713686213,100
March 04, 2026686661648.7693633343,100
March 03, 2026707701693.2720701195,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved