Mitani Sangyo Co., Ltd. (8285.T) JPX

Currency In JPY

AD

8285.T Historical Return

If you invested ¥1000 in Mitani Sangyo Co., Ltd. (8285.T) 10 years ago, it would be worth ¥3,207.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.45, while ¥1000 invested 1 year ago would be worth ¥1,875.41. This corresponds to total returns of 220.79%, 130.85%, 87.54%, respectively, with annualized returns of 12.36%, 18.21%, 87.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8285.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026770796796802770117,100
September 10, 202676877577578876874,500
September 09, 202677177477478576741,100
September 08, 202677877377378177238,300
September 07, 202678678078079178030,100
September 04, 202677278878879476766,800
September 03, 202678477577579377544,600
September 02, 202677177877878676065,500
September 01, 202679078378380277744,200
August 31, 202679079279280978749,300
August 28, 202679279379381079252,900
August 27, 202679680080080278740,700
August 26, 202678179679680078158,800
August 25, 202678778678679577648,300
August 24, 202678277977978577229,800
August 21, 202678678678679178333,900
August 20, 202678678678679477338,600
August 19, 202679878578579878157,700
August 18, 202679280180182079276,400
August 17, 202678579079080877790,400
August 14, 202676378578578675956,900
August 13, 202675077077077474063,900
August 12, 202675974674676073740,000
August 10, 202673875875876073639,600
August 07, 202672473773775072050,200
August 06, 202671372472472871335,300
August 05, 202672171571572571537,000
August 04, 202671971471472571043,800
August 03, 202669371971972068159,900
July 31, 202672970070072968484,400
July 30, 2026684712712735682148,000
July 29, 202668668568568967963,000
July 28, 202668668568569567757,800
July 27, 202668968568569568519,700
July 23, 202668368968969668319,500
July 22, 202667568368369867538,800
July 21, 202667366566569066562,600
July 17, 202668566166169565559,100
July 16, 202669068968969568225,600
July 15, 202669468568569568219,900
July 14, 202669868568570068530,200
July 13, 202671769869871769539,300
July 10, 202670871071071670836,000
July 09, 202669870670671369835,300
July 08, 202671669869871969836,100
July 07, 202670170470471369541,300
July 06, 202670270170170769534,800
July 03, 202669369669670569341,100
July 02, 202670769169171569140,800
July 01, 202669869769770769451,400
June 30, 202669769869870468546,100
June 29, 202670170170170869999,600
June 26, 202669970170170869368,100
June 25, 202669570270270669027,000
June 24, 202668769569571168752,800
June 23, 202670468768770768668,600
June 22, 202668670670670668167,600
June 19, 2026680686686696676125,800
June 18, 202666267067067466048,600
June 17, 202664865765766764769,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved