Mitani Sangyo Co., Ltd. (8285.T) JPX

Currency In JPY

8285.T Historical Return

If you invested ¥1000 in Mitani Sangyo Co., Ltd. (8285.T) 10 years ago, it would be worth ¥2,739.94 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,091.19, while ¥1000 invested 1 year ago would be worth ¥1,952.37. This corresponds to total returns of 173.99%, 109.12%, 95.24%, respectively, with annualized returns of 10.6%, 15.89%, 95.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8285.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	708	710	710	716	708	36,000
July 09, 2026	698	706	706	713	698	35,300
July 08, 2026	716	698	698	719	698	36,100
July 07, 2026	701	704	704	713	695	41,300
July 06, 2026	702	701	701	707	695	34,800
July 03, 2026	693	696	696	705	693	41,100
July 02, 2026	707	691	691	715	691	40,800
July 01, 2026	698	697	697	707	694	51,400
June 30, 2026	697	698	698	704	685	46,100
June 29, 2026	701	701	701	708	699	99,600
June 26, 2026	699	701	701	708	693	68,100
June 25, 2026	695	702	702	706	690	27,000
June 24, 2026	687	695	695	711	687	52,800
June 23, 2026	704	687	687	707	686	68,600
June 22, 2026	686	706	706	706	681	67,600
June 19, 2026	680	686	686	696	676	125,800
June 18, 2026	662	670	670	674	660	48,600
June 17, 2026	648	657	657	667	647	69,600
June 16, 2026	627	638	638	644	615	62,100
June 15, 2026	625	629	629	641	625	53,000
June 12, 2026	627	626	626	635	621	67,400
June 11, 2026	622	617	617	622	611	44,500
June 10, 2026	623	625	625	630	615	61,700
June 09, 2026	630	632	632	644	628	55,500
June 08, 2026	628	626	626	638	606	100,500
June 05, 2026	629	637	637	646	629	43,000
June 04, 2026	630	629	629	636	622	50,500
June 03, 2026	623	640	640	640	609	103,300
June 02, 2026	617	628	628	632	608	79,300
June 01, 2026	662	627	627	662	608	134,700
May 29, 2026	663	664	664	674	663	61,800
May 28, 2026	676	673	673	678	653	90,100
May 27, 2026	673	674	674	675	664	63,100
May 26, 2026	665	673	673	678	656	40,300
May 25, 2026	643	668	668	674	634	94,200
May 22, 2026	670	650	650	674	647	59,200
May 21, 2026	671	678	678	680	669	48,800
May 20, 2026	688	665	665	688	665	89,200
May 19, 2026	684	688	688	690	676	43,600
May 18, 2026	695	684	684	708	667	110,600
May 15, 2026	698	695	695	710	687	70,800
May 14, 2026	711	697	697	713	688	73,600
May 13, 2026	704	711	711	713	704	40,600
May 12, 2026	683	696	696	704	680	99,900
May 11, 2026	680	681	681	701	677	178,700
May 08, 2026	663	681	681	684	663	133,500
May 07, 2026	692	673	673	697	663	204,500
May 01, 2026	691	685	685	697	683	106,200
April 30, 2026	683	700	700	700	672	195,200
April 28, 2026	650	708	708	708	647	335,500
April 27, 2026	773	680	680	773	671	502,000
April 24, 2026	780	783	783	789	766	105,500
April 23, 2026	785	785	785	793	772	133,900
April 22, 2026	795	788	788	795	777	79,800
April 21, 2026	804	795	795	808	792	77,200
April 20, 2026	779	789	789	791	770	66,300
April 17, 2026	781	779	779	791	770	142,400
April 16, 2026	775	785	785	802	767	140,300
April 15, 2026	777	772	772	786	765	90,200
April 14, 2026	766	774	774	779	766	56,400