454.00
+5(+1.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 450 | 454 | 454 | 455 | 446 | 79,300 |
| September 25, 2025 | 456 | 449 | 449 | 456 | 445 | 84,200 |
| September 24, 2025 | 461 | 456 | 456 | 463 | 455 | 66,000 |
| September 22, 2025 | 462 | 458 | 458 | 464 | 456 | 234,800 |
| September 19, 2025 | 449 | 455 | 455 | 458 | 448 | 88,100 |
| September 18, 2025 | 445 | 448 | 448 | 448 | 440 | 59,200 |
| September 17, 2025 | 442 | 444 | 444 | 446 | 439 | 78,800 |
| September 16, 2025 | 433 | 443 | 443 | 452 | 433 | 186,200 |
| September 12, 2025 | 435 | 433 | 433 | 436 | 430 | 58,700 |
| September 11, 2025 | 435 | 437 | 437 | 438 | 430 | 62,500 |
| September 10, 2025 | 434 | 435 | 435 | 441 | 432 | 87,100 |
| September 09, 2025 | 431 | 434 | 434 | 439 | 430 | 70,600 |
| September 08, 2025 | 423 | 428 | 428 | 433 | 423 | 63,800 |
| September 05, 2025 | 421 | 422 | 422 | 435 | 419 | 178,100 |
| September 04, 2025 | 406 | 425 | 425 | 425 | 403 | 205,500 |
| September 03, 2025 | 405 | 406 | 406 | 410 | 405 | 58,300 |
| September 02, 2025 | 407 | 405 | 405 | 411 | 405 | 36,600 |
| September 01, 2025 | 405 | 408 | 408 | 413 | 405 | 57,700 |
| August 29, 2025 | 407 | 404 | 404 | 410 | 402 | 69,300 |
| August 28, 2025 | 400 | 400 | 400 | 402 | 398 | 38,500 |
| August 27, 2025 | 402 | 401 | 401 | 403 | 398 | 48,700 |
| August 26, 2025 | 407 | 400 | 400 | 407 | 399 | 57,500 |
| August 25, 2025 | 408 | 408 | 408 | 411 | 405 | 35,700 |
| August 22, 2025 | 409 | 408 | 408 | 413 | 408 | 27,800 |
| August 21, 2025 | 403 | 409 | 409 | 417 | 399 | 133,100 |
| August 20, 2025 | 402 | 400 | 400 | 403 | 399 | 33,800 |
| August 19, 2025 | 402 | 403 | 403 | 403 | 400 | 45,700 |
| August 18, 2025 | 403 | 404 | 404 | 405 | 401 | 47,600 |
| August 15, 2025 | 402 | 400 | 400 | 402 | 397 | 42,300 |
| August 14, 2025 | 405 | 401 | 401 | 405 | 399 | 51,300 |
| August 13, 2025 | 415 | 403 | 403 | 415 | 402 | 79,000 |
| August 12, 2025 | 408 | 414 | 414 | 415 | 405 | 114,800 |
| August 08, 2025 | 402 | 408 | 408 | 408 | 402 | 63,800 |
| August 07, 2025 | 393 | 404 | 404 | 406 | 393 | 124,600 |
| August 06, 2025 | 394 | 393 | 393 | 396 | 389 | 87,100 |
| August 05, 2025 | 392 | 394 | 394 | 398 | 392 | 46,900 |
| August 04, 2025 | 395 | 391 | 391 | 401 | 390 | 75,300 |
| August 01, 2025 | 401 | 403 | 403 | 403 | 390 | 145,500 |
| July 31, 2025 | 380 | 395 | 395 | 409 | 375 | 296,200 |
| July 30, 2025 | 377 | 375 | 375 | 379 | 375 | 45,000 |
| July 29, 2025 | 376 | 378 | 378 | 385 | 376 | 55,900 |
| July 28, 2025 | 377 | 379 | 379 | 382 | 375 | 80,400 |
| July 25, 2025 | 376 | 377 | 377 | 378 | 371 | 56,800 |
| July 24, 2025 | 369 | 375 | 375 | 376 | 368 | 63,100 |
| July 23, 2025 | 370 | 369 | 369 | 372 | 365 | 46,500 |
| July 22, 2025 | 364 | 369 | 369 | 370 | 363 | 39,200 |
| July 18, 2025 | 363 | 362 | 362 | 365 | 360 | 49,200 |
| July 17, 2025 | 365 | 363 | 363 | 367 | 360 | 33,300 |
| July 16, 2025 | 367 | 366 | 366 | 370 | 366 | 20,800 |
| July 15, 2025 | 373 | 372 | 372 | 373 | 367 | 28,400 |
| July 14, 2025 | 370 | 371 | 371 | 373 | 370 | 46,500 |
| July 11, 2025 | 364 | 370 | 370 | 373 | 364 | 82,700 |
| July 10, 2025 | 370 | 363 | 363 | 370 | 362 | 101,600 |
| July 09, 2025 | 361 | 368 | 368 | 368 | 360 | 87,600 |
| July 08, 2025 | 351 | 359 | 359 | 362 | 351 | 103,100 |
| July 07, 2025 | 354 | 353 | 353 | 356 | 351 | 60,600 |
| July 04, 2025 | 354 | 354 | 354 | 357 | 351 | 41,000 |
| July 03, 2025 | 348 | 352 | 352 | 354 | 348 | 58,700 |
| July 02, 2025 | 352 | 350 | 350 | 356 | 349 | 69,800 |
| July 01, 2025 | 349 | 350 | 350 | 352 | 347 | 35,300 |