404.00
+4(+1.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 403 | 404 | 404 | 405 | 401 | 47,600 |
| August 15, 2025 | 402 | 400 | 400 | 402 | 397 | 42,300 |
| August 14, 2025 | 405 | 401 | 401 | 405 | 399 | 51,300 |
| August 13, 2025 | 415 | 403 | 403 | 415 | 402 | 79,000 |
| August 12, 2025 | 408 | 414 | 414 | 415 | 405 | 114,800 |
| August 08, 2025 | 402 | 408 | 408 | 408 | 402 | 63,800 |
| August 07, 2025 | 393 | 404 | 404 | 406 | 393 | 124,600 |
| August 06, 2025 | 394 | 393 | 393 | 396 | 389 | 87,100 |
| August 05, 2025 | 392 | 394 | 394 | 398 | 392 | 46,900 |
| August 04, 2025 | 395 | 391 | 391 | 401 | 390 | 75,300 |
| August 01, 2025 | 401 | 403 | 403 | 403 | 390 | 145,500 |
| July 31, 2025 | 380 | 395 | 395 | 409 | 375 | 296,200 |
| July 30, 2025 | 377 | 375 | 375 | 379 | 375 | 45,000 |
| July 29, 2025 | 376 | 378 | 378 | 385 | 376 | 55,900 |
| July 28, 2025 | 377 | 379 | 379 | 382 | 375 | 80,400 |
| July 25, 2025 | 376 | 377 | 377 | 378 | 371 | 56,800 |
| July 24, 2025 | 369 | 375 | 375 | 376 | 368 | 63,100 |
| July 23, 2025 | 370 | 369 | 369 | 372 | 365 | 46,500 |
| July 22, 2025 | 364 | 369 | 369 | 370 | 363 | 39,200 |
| July 18, 2025 | 363 | 362 | 362 | 365 | 360 | 49,200 |
| July 17, 2025 | 365 | 363 | 363 | 367 | 360 | 33,300 |
| July 16, 2025 | 367 | 366 | 366 | 370 | 366 | 20,800 |
| July 15, 2025 | 373 | 372 | 372 | 373 | 367 | 28,400 |
| July 14, 2025 | 370 | 371 | 371 | 373 | 370 | 46,500 |
| July 11, 2025 | 364 | 370 | 370 | 373 | 364 | 82,700 |
| July 10, 2025 | 370 | 363 | 363 | 370 | 362 | 101,600 |
| July 09, 2025 | 361 | 368 | 368 | 368 | 360 | 87,600 |
| July 08, 2025 | 351 | 359 | 359 | 362 | 351 | 103,100 |
| July 07, 2025 | 354 | 353 | 353 | 356 | 351 | 60,600 |
| July 04, 2025 | 354 | 354 | 354 | 357 | 351 | 41,000 |
| July 03, 2025 | 348 | 352 | 352 | 354 | 348 | 58,700 |
| July 02, 2025 | 352 | 350 | 350 | 356 | 349 | 69,800 |
| July 01, 2025 | 349 | 350 | 350 | 352 | 347 | 35,300 |
| June 30, 2025 | 350 | 349 | 349 | 353 | 349 | 62,400 |
| June 27, 2025 | 345 | 350 | 350 | 351 | 345 | 77,900 |
| June 26, 2025 | 341 | 345 | 345 | 345 | 341 | 53,200 |
| June 25, 2025 | 335 | 341 | 341 | 342 | 334 | 80,000 |
| June 24, 2025 | 334 | 335 | 335 | 336 | 332 | 27,900 |
| June 23, 2025 | 333 | 334 | 334 | 334 | 330 | 53,200 |
| June 20, 2025 | 335 | 330 | 330 | 336 | 330 | 65,100 |
| June 19, 2025 | 335 | 335 | 335 | 335 | 331 | 34,500 |
| June 18, 2025 | 332 | 333 | 333 | 334 | 332 | 22,600 |
| June 17, 2025 | 334 | 331 | 331 | 334 | 330 | 18,600 |
| June 16, 2025 | 335 | 334 | 334 | 336 | 332 | 22,300 |
| June 13, 2025 | 332 | 332 | 332 | 332 | 329 | 75,900 |
| June 12, 2025 | 335 | 332 | 332 | 335 | 332 | 29,100 |
| June 11, 2025 | 335 | 337 | 337 | 337 | 333 | 38,600 |
| June 10, 2025 | 337 | 334 | 334 | 341 | 334 | 48,700 |
| June 09, 2025 | 336 | 337 | 337 | 338 | 335 | 19,100 |
| June 06, 2025 | 337 | 336 | 336 | 339 | 336 | 22,700 |
| June 05, 2025 | 337 | 337 | 337 | 339 | 336 | 25,000 |
| June 04, 2025 | 333 | 338 | 338 | 339 | 333 | 26,000 |
| June 03, 2025 | 334 | 334 | 334 | 336 | 330 | 63,600 |
| June 02, 2025 | 330 | 334 | 334 | 334 | 330 | 38,400 |
| May 30, 2025 | 332 | 329 | 329 | 332 | 329 | 33,800 |
| May 29, 2025 | 333 | 332 | 332 | 336 | 330 | 43,800 |
| May 28, 2025 | 332 | 332 | 332 | 346 | 327 | 276,400 |
| May 27, 2025 | 329 | 330 | 330 | 332 | 328 | 29,300 |
| May 26, 2025 | 331 | 329 | 329 | 332 | 328 | 29,400 |
| May 23, 2025 | 328 | 328 | 328 | 328 | 324 | 24,300 |