Shanxi Changcheng Microlight Equipment Co. Ltd. (8286.HK) HKSE

0.13

-0.001(-0.78%)

Updated at September 05 03:14PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.130.130.130.130.1310,000
September 04, 20250.130.130.130.130.135,000
September 03, 20250.130.130.130.130.13135,000
September 02, 20250.130.130.130.130.130
September 01, 20250.130.130.130.130.1345,000
August 29, 20250.160.140.140.160.14140,000
August 28, 20250.150.150.150.150.150
August 27, 20250.130.150.150.150.1360,000
August 26, 20250.130.130.130.130.1335,000
August 25, 20250.140.140.140.140.14145,000
August 22, 20250.140.140.140.140.140
August 21, 20250.140.140.140.140.1435,000
August 20, 20250.150.140.140.150.1430,000
August 19, 20250.140.150.150.150.1450,000
August 18, 20250.140.150.150.160.141.01M
August 15, 20250.140.140.140.140.140
August 14, 20250.140.140.140.140.145,000
August 13, 20250.130.130.130.140.13180,000
August 12, 20250.130.130.130.130.12390,000
August 11, 20250.160.140.140.160.14185,000
August 08, 20250.170.140.140.170.131.42M
August 07, 20250.20.150.150.20.1545,000
August 06, 20250.210.160.160.210.15680,000
August 05, 20250.160.160.160.160.1635,000
August 04, 20250.160.160.160.160.160
August 01, 20250.20.170.170.210.141.19M
July 31, 20250.140.150.150.170.141.56M
July 30, 20250.130.130.130.130.1355,000
July 29, 20250.170.140.140.170.1485,000
July 28, 20250.10.150.150.240.15.14M
July 25, 20250.080.10.10.130.081M
July 24, 20250.090.090.090.090.0910,000
July 23, 20250.080.10.10.190.083.22M
July 22, 20250.090.080.080.10.08325,000
July 21, 20250.080.090.090.10.08885,000
July 18, 20250.080.080.080.080.0840,000
July 17, 20250.080.080.080.080.0870,000
July 16, 20250.080.070.070.080.07900,000
July 15, 20250.080.080.080.080.080
July 14, 20250.080.080.080.080.080
July 11, 20250.080.080.080.080.0830,000
July 10, 20250.080.080.080.080.0815,000
July 09, 20250.080.080.080.080.080
July 08, 20250.080.080.080.080.080
July 07, 20250.080.080.080.080.080
July 04, 20250.10.080.080.10.08160,000
July 03, 20250.090.090.090.090.090
July 02, 20250.090.090.090.090.090
June 30, 20250.090.090.090.090.090
June 27, 20250.090.090.090.090.0910,000
June 26, 20250.080.080.080.080.0830,000
June 25, 20250.080.080.080.080.0880,000
June 24, 20250.080.080.080.080.08135,000
June 23, 20250.080.080.080.080.080
June 20, 20250.080.080.080.090.07260,000
June 19, 20250.080.080.080.080.080
June 18, 20250.080.080.080.090.08175,000
June 17, 20250.10.10.10.10.10
June 16, 20250.10.10.10.10.10
June 13, 20250.10.10.10.10.110,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved