Shanxi Changcheng Microlight Equipment Co. Ltd. (8286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Shanxi Changcheng Microlight Equipment Co. Ltd. (8286.HK) 10 years ago, it would be worth $229.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.82, while $1000 invested 1 year ago would be worth $679.25. This corresponds to total returns of -77.02%, -1.82%, -32.08%, respectively, with annualized returns of -13.67%, -0.37%, -32.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| June 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 290,000 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| June 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 200,000 |
| June 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 35,000 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 295,000 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 435,000 |
| May 27, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.15M |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 135,000 |
| May 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 130,000 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 50,000 |
| May 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 50,000 |
| May 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 110,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 85,000 |
| May 15, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 5,000 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 135,000 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 |
| May 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 30,000 |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 15,000 |
| May 04, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 55,000 |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 105,000 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 85,000 |
| April 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 75,000 |
| April 27, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.15 | 140,000 |
| April 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 30,000 |
| April 22, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 145,000 |
| April 20, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 800,000 |
| April 16, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 440,000 |
| April 15, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 85,000 |
| April 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,000 |
| April 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,000 |
| April 08, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 40,000 |