Shanxi Changcheng Microlight Equipment Co. Ltd. (8286.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8286.HK Historical Return
If you invested $1000 in Shanxi Changcheng Microlight Equipment Co. Ltd. (8286.HK) 10 years ago, it would be worth $169.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660.92, while $1000 invested 1 year ago would be worth $793.1. This corresponds to total returns of -83.09%, -33.91%, -20.69%, respectively, with annualized returns of -16.28%, -7.94%, -20.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8286.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 430,000 |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 130,000 |
| October 15, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 170,000 |
| October 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 255,000 |
| October 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 255,000 |
| October 06, 2026 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 265,000 |
| October 05, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,000 |
| September 30, 2026 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 270,000 |
| September 28, 2026 | 0.11 | 0.12 | 0.12 | 0.15 | 0.11 | 330,000 |
| September 25, 2026 | 0.12 | 0.1 | 0.1 | 0.14 | 0.1 | 380,000 |
| September 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 180,000 |
| September 23, 2026 | 0.09 | 0.1 | 0.1 | 0.12 | 0.09 | 615,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 85,000 |
| August 18, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 50,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| July 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| July 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| July 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
AD
