399.00
+1(+0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 398 | 399 | 399 | 402 | 397 | 18,700 |
| October 16, 2025 | 399 | 398 | 398 | 399 | 397 | 6,000 |
| October 15, 2025 | 396 | 399 | 399 | 401 | 395 | 24,400 |
| October 14, 2025 | 400 | 393 | 393 | 401 | 390 | 56,900 |
| October 10, 2025 | 411 | 407 | 407 | 411 | 407 | 9,700 |
| October 09, 2025 | 410 | 408 | 408 | 410 | 407 | 17,400 |
| October 08, 2025 | 409 | 412 | 412 | 412 | 409 | 7,000 |
| October 07, 2025 | 412 | 408 | 408 | 412 | 408 | 5,200 |
| October 06, 2025 | 410 | 411 | 411 | 412 | 407 | 15,500 |
| October 03, 2025 | 409 | 410 | 410 | 410 | 409 | 2,500 |
| October 02, 2025 | 410 | 409 | 409 | 411 | 409 | 15,600 |
| October 01, 2025 | 413 | 410 | 410 | 413 | 410 | 11,900 |
| September 30, 2025 | 416 | 415 | 415 | 417 | 413 | 18,400 |
| September 29, 2025 | 413 | 414 | 414 | 414 | 412 | 7,500 |
| September 26, 2025 | 413 | 411 | 411 | 413 | 411 | 8,300 |
| September 25, 2025 | 413 | 412 | 412 | 413 | 411 | 5,800 |
| September 24, 2025 | 412 | 412 | 412 | 412 | 411 | 4,700 |
| September 22, 2025 | 410 | 411 | 411 | 411 | 410 | 11,400 |
| September 19, 2025 | 410 | 410 | 410 | 412 | 409 | 17,600 |
| September 18, 2025 | 410 | 410 | 410 | 411 | 409 | 38,100 |
| September 17, 2025 | 411 | 413 | 413 | 413 | 411 | 38,100 |
| September 16, 2025 | 413 | 412 | 412 | 413 | 411 | 9,500 |
| September 12, 2025 | 414 | 412 | 412 | 414 | 410 | 25,500 |
| September 11, 2025 | 414 | 412 | 412 | 415 | 411 | 14,600 |
| September 10, 2025 | 415 | 413 | 413 | 415 | 412 | 26,400 |
| September 09, 2025 | 414 | 413 | 413 | 415 | 411 | 8,200 |
| September 08, 2025 | 413 | 412 | 412 | 415 | 412 | 11,000 |
| September 05, 2025 | 412 | 411 | 411 | 413 | 411 | 7,900 |
| September 04, 2025 | 412 | 412 | 412 | 412 | 410 | 5,800 |
| September 03, 2025 | 413 | 410 | 410 | 413 | 410 | 11,800 |
| September 02, 2025 | 414 | 412 | 412 | 415 | 411 | 12,400 |
| September 01, 2025 | 413 | 411 | 411 | 413 | 410 | 17,300 |
| August 29, 2025 | 415 | 413 | 413 | 415 | 410 | 17,400 |
| August 28, 2025 | 412 | 414 | 414 | 414 | 409 | 12,100 |
| August 27, 2025 | 413 | 413 | 413 | 413 | 411 | 5,800 |
| August 26, 2025 | 413 | 412 | 412 | 414 | 412 | 12,000 |
| August 25, 2025 | 414 | 413 | 413 | 415 | 411 | 13,300 |
| August 22, 2025 | 413 | 414 | 414 | 414 | 411 | 2,400 |
| August 21, 2025 | 411 | 412 | 412 | 413 | 411 | 4,200 |
| August 20, 2025 | 413 | 411 | 411 | 414 | 411 | 13,100 |
| August 19, 2025 | 413 | 411 | 411 | 414 | 411 | 23,500 |
| August 18, 2025 | 414 | 411 | 411 | 414 | 410 | 5,800 |
| August 15, 2025 | 410 | 411 | 411 | 414 | 409 | 9,700 |
| August 14, 2025 | 410 | 409 | 409 | 413 | 409 | 17,800 |
| August 13, 2025 | 411 | 411 | 411 | 412 | 408 | 29,100 |
| August 12, 2025 | 411 | 410 | 410 | 411 | 408 | 15,300 |
| August 08, 2025 | 411 | 410 | 410 | 412 | 409 | 8,600 |
| August 07, 2025 | 412 | 412 | 412 | 412 | 408 | 15,000 |
| August 06, 2025 | 415 | 412 | 412 | 415 | 411 | 7,600 |
| August 05, 2025 | 410 | 412 | 412 | 417 | 410 | 10,900 |
| August 04, 2025 | 413 | 411 | 411 | 413 | 411 | 6,600 |
| August 01, 2025 | 412 | 413 | 413 | 414 | 412 | 1,500 |
| July 31, 2025 | 412 | 412 | 412 | 415 | 412 | 16,900 |
| July 30, 2025 | 413 | 416 | 416 | 416 | 413 | 8,900 |
| July 29, 2025 | 411 | 412 | 412 | 412 | 411 | 5,500 |
| July 28, 2025 | 412 | 411 | 411 | 413 | 411 | 7,500 |
| July 25, 2025 | 412 | 411 | 411 | 413 | 410 | 10,500 |
| July 24, 2025 | 413 | 414 | 414 | 414 | 411 | 3,700 |
| July 23, 2025 | 412 | 413 | 413 | 414 | 408 | 17,300 |
| July 22, 2025 | 416 | 412 | 412 | 416 | 412 | 5,800 |