Olympic Group Corporation (8289.T) JPX

399.00

+1(+0.25%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202539839939940239718,700
October 16, 20253993983983993976,000
October 15, 202539639939940139524,400
October 14, 202540039339340139056,900
October 10, 20254114074074114079,700
October 09, 202541040840841040717,400
October 08, 20254094124124124097,000
October 07, 20254124084084124085,200
October 06, 202541041141141240715,500
October 03, 20254094104104104092,500
October 02, 202541040940941140915,600
October 01, 202541341041041341011,900
September 30, 202541641541541741318,400
September 29, 20254134144144144127,500
September 26, 20254134114114134118,300
September 25, 20254134124124134115,800
September 24, 20254124124124124114,700
September 22, 202541041141141141011,400
September 19, 202541041041041240917,600
September 18, 202541041041041140938,100
September 17, 202541141341341341138,100
September 16, 20254134124124134119,500
September 12, 202541441241241441025,500
September 11, 202541441241241541114,600
September 10, 202541541341341541226,400
September 09, 20254144134134154118,200
September 08, 202541341241241541211,000
September 05, 20254124114114134117,900
September 04, 20254124124124124105,800
September 03, 202541341041041341011,800
September 02, 202541441241241541112,400
September 01, 202541341141141341017,300
August 29, 202541541341341541017,400
August 28, 202541241441441440912,100
August 27, 20254134134134134115,800
August 26, 202541341241241441212,000
August 25, 202541441341341541113,300
August 22, 20254134144144144112,400
August 21, 20254114124124134114,200
August 20, 202541341141141441113,100
August 19, 202541341141141441123,500
August 18, 20254144114114144105,800
August 15, 20254104114114144099,700
August 14, 202541040940941340917,800
August 13, 202541141141141240829,100
August 12, 202541141041041140815,300
August 08, 20254114104104124098,600
August 07, 202541241241241240815,000
August 06, 20254154124124154117,600
August 05, 202541041241241741010,900
August 04, 20254134114114134116,600
August 01, 20254124134134144121,500
July 31, 202541241241241541216,900
July 30, 20254134164164164138,900
July 29, 20254114124124124115,500
July 28, 20254124114114134117,500
July 25, 202541241141141341010,500
July 24, 20254134144144144113,700
July 23, 202541241341341440817,300
July 22, 20254164124124164125,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved