Olympic Group Corporation (8289.T) JPX

413.00

+2(+0.49%)

Updated at September 08 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254124114114134117,900
September 04, 20254124124124124105,800
September 03, 202541341041041341011,800
September 02, 202541441241241541112,400
September 01, 202541341141141341017,300
August 29, 202541541341341541017,400
August 28, 202541241441441440912,100
August 27, 20254134134134134115,800
August 26, 202541341241241441212,000
August 25, 202541441341341541113,300
August 22, 20254134144144144112,400
August 21, 20254114124124134114,200
August 20, 202541341141141441113,100
August 19, 202541341141141441123,500
August 18, 20254144114114144105,800
August 15, 20254104114114144099,700
August 14, 202541040940941340917,800
August 13, 202541141141141240829,100
August 12, 202541141041041140815,300
August 08, 20254114104104124098,600
August 07, 202541241241241240815,000
August 06, 20254154124124154117,600
August 05, 202541041241241741010,900
August 04, 20254134114114134116,600
August 01, 20254124134134144121,500
July 31, 202541241241241541216,900
July 30, 20254134164164164138,900
July 29, 20254114124124124115,500
July 28, 20254124114114134117,500
July 25, 202541241141141341010,500
July 24, 20254134144144144113,700
July 23, 202541241341341440817,300
July 22, 20254164124124164125,800
July 18, 20254124144144144113,300
July 17, 20254114124124144114,300
July 16, 20254134114114144115,200
July 15, 202541741341341741321,100
July 14, 20254164164164174158,700
July 11, 20254144164164164128,900
July 10, 20254184164164184139,900
July 09, 20254154154154164133,600
July 08, 20254144164164164143,600
July 07, 20254134134134154125,600
July 04, 20254174134134204136,700
July 03, 202541341741741741117,900
July 02, 202541641341341941018,000
July 01, 202541441641641841419,400
June 30, 202542742142142742019,200
June 27, 202541842242242241813,100
June 26, 20254204164164204155,700
June 25, 20254194164164194155,100
June 24, 20254184174174184153,100
June 23, 20254154144144164135,800
June 20, 2025420417417420417700
June 19, 20254164194194214165,400
June 18, 20254224194194224162,800
June 17, 20254154224224224133,300
June 16, 20254144154154154131,700
June 13, 20254184144144194138,500
June 12, 202541941741741941711,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved