459.00
-3(-0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 461 | 459 | 459 | 461 | 459 | 7,900 |
| February 19, 2026 | 468 | 462 | 462 | 469 | 462 | 5,600 |
| February 18, 2026 | 468 | 468 | 468 | 470 | 466 | 9,100 |
| February 17, 2026 | 472 | 469 | 469 | 473 | 468 | 11,700 |
| February 16, 2026 | 470 | 472 | 472 | 478 | 468 | 36,000 |
| February 13, 2026 | 457 | 458 | 458 | 459 | 457 | 3,300 |
| February 12, 2026 | 465 | 459 | 459 | 465 | 458 | 7,100 |
| February 10, 2026 | 462 | 462 | 462 | 462 | 458 | 8,900 |
| February 09, 2026 | 458 | 462 | 462 | 462 | 458 | 6,900 |
| February 06, 2026 | 457 | 458 | 458 | 459 | 457 | 2,200 |
| February 05, 2026 | 459 | 458 | 458 | 461 | 457 | 7,900 |
| February 04, 2026 | 467 | 463 | 463 | 469 | 463 | 8,700 |
| February 03, 2026 | 466 | 467 | 467 | 468 | 466 | 6,800 |
| February 02, 2026 | 471 | 467 | 467 | 471 | 467 | 15,700 |
| January 30, 2026 | 468 | 469 | 469 | 470 | 465 | 15,700 |
| January 29, 2026 | 468 | 468 | 468 | 468 | 466 | 9,100 |
| January 28, 2026 | 471 | 468 | 468 | 471 | 468 | 10,000 |
| January 27, 2026 | 471 | 470 | 470 | 471 | 469 | 13,700 |
| January 26, 2026 | 469 | 471 | 471 | 472 | 469 | 17,900 |
| January 23, 2026 | 470 | 467 | 467 | 470 | 467 | 7,800 |
| January 22, 2026 | 466 | 469 | 469 | 469 | 465 | 17,800 |
| January 21, 2026 | 471 | 470 | 470 | 471 | 468 | 14,100 |
| January 20, 2026 | 468 | 469 | 469 | 470 | 464 | 14,000 |
| January 19, 2026 | 466 | 462 | 462 | 473 | 462 | 51,800 |
| January 16, 2026 | 451 | 458 | 458 | 458 | 451 | 13,800 |
| January 15, 2026 | 442 | 449 | 449 | 450 | 442 | 7,100 |
| January 14, 2026 | 438 | 446 | 446 | 446 | 438 | 24,800 |
| January 13, 2026 | 451 | 453 | 453 | 454 | 451 | 21,200 |
| January 09, 2026 | 450 | 448 | 448 | 450 | 447 | 4,400 |
| January 08, 2026 | 448 | 448 | 448 | 448 | 448 | 1,500 |
| January 07, 2026 | 448 | 448 | 448 | 449 | 447 | 4,900 |
| January 06, 2026 | 446 | 446 | 446 | 448 | 445 | 7,700 |
| January 05, 2026 | 449 | 446 | 446 | 449 | 445 | 3,800 |
| December 30, 2025 | 450 | 449 | 449 | 450 | 435 | 18,000 |
| December 29, 2025 | 436 | 448 | 448 | 448 | 436 | 8,800 |
| December 26, 2025 | 435 | 435 | 435 | 436 | 434 | 14,900 |
| December 25, 2025 | 433 | 434 | 434 | 434 | 432 | 9,400 |
| December 24, 2025 | 435 | 433 | 433 | 435 | 432 | 23,700 |
| December 23, 2025 | 431 | 434 | 434 | 435 | 430 | 7,000 |
| December 22, 2025 | 438 | 435 | 435 | 438 | 431 | 18,900 |
| December 19, 2025 | 442 | 440 | 440 | 446 | 440 | 11,000 |
| December 18, 2025 | 453 | 447 | 447 | 455 | 446 | 18,400 |
| December 17, 2025 | 464 | 459 | 459 | 465 | 458 | 26,200 |
| December 16, 2025 | 449 | 468 | 468 | 470 | 449 | 81,700 |
| December 15, 2025 | 429 | 457 | 457 | 457 | 429 | 147,800 |
| December 12, 2025 | 420 | 422 | 422 | 426 | 420 | 11,900 |
| December 11, 2025 | 421 | 423 | 423 | 423 | 420 | 12,800 |
| December 10, 2025 | 424 | 422 | 422 | 424 | 420 | 8,100 |
| December 09, 2025 | 414 | 420 | 420 | 425 | 414 | 35,300 |
| December 08, 2025 | 416 | 413 | 413 | 418 | 413 | 7,800 |
| December 05, 2025 | 415 | 417 | 417 | 417 | 415 | 5,200 |
| December 04, 2025 | 416 | 417 | 417 | 417 | 413 | 10,000 |
| December 03, 2025 | 414 | 418 | 418 | 424 | 407 | 83,200 |
| December 02, 2025 | 408 | 406 | 406 | 408 | 402 | 9,300 |
| December 01, 2025 | 410 | 407 | 407 | 410 | 406 | 6,900 |
| November 28, 2025 | 410 | 410 | 410 | 410 | 403 | 20,800 |
| November 27, 2025 | 403 | 409 | 409 | 409 | 403 | 16,700 |
| November 26, 2025 | 402 | 405 | 405 | 405 | 398 | 22,200 |
| November 25, 2025 | 393 | 397 | 397 | 398 | 393 | 15,500 |
| November 21, 2025 | 383 | 393 | 393 | 397 | 382 | 49,100 |