411.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 414 | 411 | 411 | 414 | 410 | 5,800 |
| August 15, 2025 | 410 | 411 | 411 | 414 | 409 | 9,700 |
| August 14, 2025 | 410 | 409 | 409 | 413 | 409 | 17,800 |
| August 13, 2025 | 411 | 411 | 411 | 412 | 408 | 29,100 |
| August 12, 2025 | 411 | 410 | 410 | 411 | 408 | 15,300 |
| August 08, 2025 | 411 | 410 | 410 | 412 | 409 | 8,600 |
| August 07, 2025 | 412 | 412 | 412 | 412 | 408 | 15,000 |
| August 06, 2025 | 415 | 412 | 412 | 415 | 411 | 7,600 |
| August 05, 2025 | 410 | 412 | 412 | 417 | 410 | 10,900 |
| August 04, 2025 | 413 | 411 | 411 | 413 | 411 | 6,600 |
| August 01, 2025 | 412 | 413 | 413 | 414 | 412 | 1,500 |
| July 31, 2025 | 412 | 412 | 412 | 415 | 412 | 16,900 |
| July 30, 2025 | 413 | 416 | 416 | 416 | 413 | 8,900 |
| July 29, 2025 | 411 | 412 | 412 | 412 | 411 | 5,500 |
| July 28, 2025 | 412 | 411 | 411 | 413 | 411 | 7,500 |
| July 25, 2025 | 412 | 411 | 411 | 413 | 410 | 10,500 |
| July 24, 2025 | 413 | 414 | 414 | 414 | 411 | 3,700 |
| July 23, 2025 | 412 | 413 | 413 | 414 | 408 | 17,300 |
| July 22, 2025 | 416 | 412 | 412 | 416 | 412 | 5,800 |
| July 18, 2025 | 412 | 414 | 414 | 414 | 411 | 3,300 |
| July 17, 2025 | 411 | 412 | 412 | 414 | 411 | 4,300 |
| July 16, 2025 | 413 | 411 | 411 | 414 | 411 | 5,200 |
| July 15, 2025 | 417 | 413 | 413 | 417 | 413 | 21,100 |
| July 14, 2025 | 416 | 416 | 416 | 417 | 415 | 8,700 |
| July 11, 2025 | 414 | 416 | 416 | 416 | 412 | 8,900 |
| July 10, 2025 | 418 | 416 | 416 | 418 | 413 | 9,900 |
| July 09, 2025 | 415 | 415 | 415 | 416 | 413 | 3,600 |
| July 08, 2025 | 414 | 416 | 416 | 416 | 414 | 3,600 |
| July 07, 2025 | 413 | 413 | 413 | 415 | 412 | 5,600 |
| July 04, 2025 | 417 | 413 | 413 | 420 | 413 | 6,700 |
| July 03, 2025 | 413 | 417 | 417 | 417 | 411 | 17,900 |
| July 02, 2025 | 416 | 413 | 413 | 419 | 410 | 18,000 |
| July 01, 2025 | 414 | 416 | 416 | 418 | 414 | 19,400 |
| June 30, 2025 | 427 | 421 | 421 | 427 | 420 | 19,200 |
| June 27, 2025 | 418 | 422 | 422 | 422 | 418 | 13,100 |
| June 26, 2025 | 420 | 416 | 416 | 420 | 415 | 5,700 |
| June 25, 2025 | 419 | 416 | 416 | 419 | 415 | 5,100 |
| June 24, 2025 | 418 | 417 | 417 | 418 | 415 | 3,100 |
| June 23, 2025 | 415 | 414 | 414 | 416 | 413 | 5,800 |
| June 20, 2025 | 420 | 417 | 417 | 420 | 417 | 700 |
| June 19, 2025 | 416 | 419 | 419 | 421 | 416 | 5,400 |
| June 18, 2025 | 422 | 419 | 419 | 422 | 416 | 2,800 |
| June 17, 2025 | 415 | 422 | 422 | 422 | 413 | 3,300 |
| June 16, 2025 | 414 | 415 | 415 | 415 | 413 | 1,700 |
| June 13, 2025 | 418 | 414 | 414 | 419 | 413 | 8,500 |
| June 12, 2025 | 419 | 417 | 417 | 419 | 417 | 11,400 |
| June 11, 2025 | 423 | 419 | 419 | 423 | 419 | 9,300 |
| June 10, 2025 | 428 | 422 | 422 | 428 | 420 | 22,600 |
| June 09, 2025 | 439 | 428 | 428 | 441 | 424 | 160,500 |
| June 06, 2025 | 419 | 423 | 423 | 424 | 419 | 11,700 |
| June 05, 2025 | 416 | 417 | 417 | 419 | 415 | 10,200 |
| June 04, 2025 | 412 | 416 | 416 | 418 | 412 | 21,600 |
| June 03, 2025 | 410 | 413 | 413 | 413 | 410 | 5,000 |
| June 02, 2025 | 412 | 410 | 410 | 412 | 409 | 4,300 |
| May 30, 2025 | 410 | 410 | 410 | 411 | 408 | 16,100 |
| May 29, 2025 | 410 | 413 | 413 | 413 | 408 | 12,600 |
| May 28, 2025 | 408 | 413 | 413 | 413 | 408 | 8,600 |
| May 27, 2025 | 408 | 407 | 407 | 408 | 405 | 3,000 |
| May 26, 2025 | 406 | 406 | 406 | 406 | 404 | 2,900 |
| May 23, 2025 | 407 | 406 | 406 | 407 | 403 | 6,100 |