446.00
-7(-1.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 438 | 446 | 446 | 446 | 438 | 24,800 |
| January 13, 2026 | 451 | 453 | 453 | 454 | 451 | 21,200 |
| January 09, 2026 | 450 | 448 | 448 | 450 | 447 | 4,400 |
| January 08, 2026 | 448 | 448 | 448 | 448 | 448 | 1,500 |
| January 07, 2026 | 448 | 448 | 448 | 449 | 447 | 4,900 |
| January 06, 2026 | 446 | 446 | 446 | 448 | 445 | 7,700 |
| January 05, 2026 | 449 | 446 | 446 | 449 | 445 | 3,800 |
| December 30, 2025 | 450 | 449 | 449 | 450 | 435 | 18,000 |
| December 29, 2025 | 436 | 448 | 448 | 448 | 436 | 8,800 |
| December 26, 2025 | 435 | 435 | 435 | 436 | 434 | 14,900 |
| December 25, 2025 | 433 | 434 | 434 | 434 | 432 | 9,400 |
| December 24, 2025 | 435 | 433 | 433 | 435 | 432 | 23,700 |
| December 23, 2025 | 431 | 434 | 434 | 435 | 430 | 7,000 |
| December 22, 2025 | 438 | 435 | 435 | 438 | 431 | 18,900 |
| December 19, 2025 | 442 | 440 | 440 | 446 | 440 | 11,000 |
| December 18, 2025 | 453 | 447 | 447 | 455 | 446 | 18,400 |
| December 17, 2025 | 464 | 459 | 459 | 465 | 458 | 26,200 |
| December 16, 2025 | 449 | 468 | 468 | 470 | 449 | 81,700 |
| December 15, 2025 | 429 | 457 | 457 | 457 | 429 | 147,800 |
| December 12, 2025 | 420 | 422 | 422 | 426 | 420 | 11,900 |
| December 11, 2025 | 421 | 423 | 423 | 423 | 420 | 12,800 |
| December 10, 2025 | 424 | 422 | 422 | 424 | 420 | 8,100 |
| December 09, 2025 | 414 | 420 | 420 | 425 | 414 | 35,300 |
| December 08, 2025 | 416 | 413 | 413 | 418 | 413 | 7,800 |
| December 05, 2025 | 415 | 417 | 417 | 417 | 415 | 5,200 |
| December 04, 2025 | 416 | 417 | 417 | 417 | 413 | 10,000 |
| December 03, 2025 | 414 | 418 | 418 | 424 | 407 | 83,200 |
| December 02, 2025 | 408 | 406 | 406 | 408 | 402 | 9,300 |
| December 01, 2025 | 410 | 407 | 407 | 410 | 406 | 6,900 |
| November 28, 2025 | 410 | 410 | 410 | 410 | 403 | 20,800 |
| November 27, 2025 | 403 | 409 | 409 | 409 | 403 | 16,700 |
| November 26, 2025 | 402 | 405 | 405 | 405 | 398 | 22,200 |
| November 25, 2025 | 393 | 397 | 397 | 398 | 393 | 15,500 |
| November 21, 2025 | 383 | 393 | 393 | 397 | 382 | 49,100 |
| November 20, 2025 | 399 | 399 | 399 | 400 | 395 | 3,400 |
| November 19, 2025 | 396 | 398 | 398 | 400 | 394 | 7,400 |
| November 18, 2025 | 397 | 397 | 397 | 399 | 393 | 12,400 |
| November 17, 2025 | 398 | 399 | 399 | 399 | 394 | 12,900 |
| November 14, 2025 | 396 | 396 | 396 | 401 | 396 | 6,300 |
| November 13, 2025 | 395 | 396 | 396 | 397 | 395 | 4,700 |
| November 12, 2025 | 398 | 395 | 395 | 404 | 387 | 20,300 |
| November 11, 2025 | 399 | 395 | 395 | 399 | 395 | 8,700 |
| November 10, 2025 | 402 | 398 | 398 | 402 | 398 | 8,800 |
| November 07, 2025 | 398 | 399 | 399 | 401 | 396 | 10,300 |
| November 06, 2025 | 389 | 398 | 398 | 401 | 389 | 38,800 |
| November 05, 2025 | 387 | 387 | 387 | 388 | 386 | 6,900 |
| November 04, 2025 | 385 | 386 | 386 | 390 | 385 | 48,700 |
| October 31, 2025 | 395 | 387 | 387 | 395 | 383 | 51,400 |
| October 30, 2025 | 391 | 394 | 394 | 394 | 390 | 19,800 |
| October 29, 2025 | 396 | 392 | 392 | 396 | 391 | 30,100 |
| October 28, 2025 | 397 | 396 | 396 | 398 | 395 | 18,800 |
| October 27, 2025 | 399 | 398 | 398 | 399 | 395 | 16,100 |
| October 24, 2025 | 398 | 399 | 399 | 399 | 396 | 12,400 |
| October 23, 2025 | 397 | 398 | 398 | 398 | 395 | 6,100 |
| October 22, 2025 | 397 | 396 | 396 | 401 | 396 | 13,200 |
| October 21, 2025 | 400 | 398 | 398 | 400 | 396 | 23,800 |
| October 20, 2025 | 399 | 400 | 400 | 401 | 399 | 12,600 |
| October 17, 2025 | 398 | 399 | 399 | 402 | 397 | 18,700 |
| October 16, 2025 | 399 | 398 | 398 | 399 | 397 | 6,000 |
| October 15, 2025 | 396 | 399 | 399 | 401 | 395 | 24,400 |