Olympic Group Corporation (8289.T) JPX

415.00

-2(-0.48%)

Updated at December 05 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202541641741741741310,000
December 03, 202541441841842440783,200
December 02, 20254084064064084029,300
December 01, 20254104074074104066,900
November 28, 202541041041041040320,800
November 27, 202540340940940940316,700
November 26, 202540240540540539822,200
November 25, 202539339739739839315,500
November 21, 202538339339339738249,100
November 20, 20253993993994003953,400
November 19, 20253963983984003947,400
November 18, 202539739739739939312,400
November 17, 202539839939939939412,900
November 14, 20253963963964013966,300
November 13, 20253953963963973954,700
November 12, 202539839539540438720,300
November 11, 20253993953953993958,700
November 10, 20254023983984023988,800
November 07, 202539839939940139610,300
November 06, 202538939839840138938,800
November 05, 20253873873873883866,900
November 04, 202538538638639038548,700
October 31, 202539538738739538351,400
October 30, 202539139439439439019,800
October 29, 202539639239239639130,100
October 28, 202539739639639839518,800
October 27, 202539939839839939516,100
October 24, 202539839939939939612,400
October 23, 20253973983983983956,100
October 22, 202539739639640139613,200
October 21, 202540039839840039623,800
October 20, 202539940040040139912,600
October 17, 202539839939940239718,700
October 16, 20253993983983993976,000
October 15, 202539639939940139524,400
October 14, 202540039339340139056,900
October 10, 20254114074074114079,700
October 09, 202541040840841040717,400
October 08, 20254094124124124097,000
October 07, 20254124084084124085,200
October 06, 202541041141141240715,500
October 03, 20254094104104104092,500
October 02, 202541040940941140915,600
October 01, 202541341041041341011,900
September 30, 202541641541541741318,400
September 29, 20254134144144144127,500
September 26, 20254134114114134118,300
September 25, 20254134124124134115,800
September 24, 20254124124124124114,700
September 22, 202541041141141141011,400
September 19, 202541041041041240917,600
September 18, 202541041041041140938,100
September 17, 202541141341341341138,100
September 16, 20254134124124134119,500
September 12, 202541441241241441025,500
September 11, 202541441241241541114,600
September 10, 202541541341341541226,400
September 09, 20254144134134154118,200
September 08, 202541341241241541211,000
September 05, 20254124114114134117,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved