Olympic Group Corporation (8289.T) JPX

Currency In JPY

AD

8289.T Historical Return

If you invested ¥1000 in Olympic Group Corporation (8289.T) 10 years ago, it would be worth ¥2,649.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,445.71, while ¥1000 invested 1 year ago would be worth ¥2,305.08. This corresponds to total returns of 164.92%, 44.57%, 130.51%, respectively, with annualized returns of 10.23%, 7.65%, 130.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8289.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 26, 202697395295297395255,100
June 25, 2026947966966976947135,900
June 24, 202696195495497495434,800
June 23, 202693695795796593654,300
June 22, 202694594794796194518,500
June 19, 202697396096099094962,800
June 18, 202698997897899097250,900
June 17, 202697497497499997437,300
June 16, 2026970974974980962104,400
June 15, 20269989569561,00695618,600
June 12, 20261,0141,0041,0041,02699843,200
June 11, 20261,0091,0141,0141,0461,006222,400
June 10, 202696599499499796563,200
June 09, 20269879809801,00097856,900
June 08, 20269709829821,00297076,300
June 05, 202697297997998796299,100
June 04, 202697596796798796284,000
June 03, 202695596896896895370,800
June 02, 202694396596597793362,000
June 01, 20261,0279569561,03495695,300
May 29, 20269761,0311,0311,063976131,100
May 28, 20269561,0061,0061,007955185,300
May 27, 2026945941941959933132,500
May 26, 202695293893896693865,800
May 25, 20261,0209649641,02095955,700
May 22, 20261,0201,0201,0201,0271,00032,100
May 21, 20261,0241,0161,0161,0351,00419,600
May 20, 20261,0381,0241,0241,0451,00366,700
May 19, 20261,0251,0381,0381,0411,015110,700
May 18, 20261,0181,0261,0261,0381,017107,700
May 15, 20269991,0041,0041,01498363,600
May 14, 20261,0229949941,022984127,300
May 13, 20261,0341,0241,0241,0441,02480,600
May 12, 20261,0551,0341,0341,0551,03473,900
May 11, 20261,0231,0551,0551,0681,023135,300
May 08, 20261,0111,0221,0221,0491,011110,800
May 07, 20261,0401,0241,0241,0401,01290,700
May 01, 20261,0261,0391,0391,0481,02449,700
April 30, 20261,0231,0371,0371,0401,000343,100
April 28, 20261,0591,0451,0451,0651,04454,700
April 27, 20261,0591,0591,0591,0741,05929,200
April 24, 20261,0581,0691,0691,0751,05841,000
April 23, 20261,1021,0691,0691,1021,06741,400
April 22, 20261,1021,0941,0941,1151,09419,900
April 21, 20261,1201,1021,1021,1201,08869,600
April 20, 20261,0961,1171,1171,1181,09630,500
April 17, 20261,1261,0931,0931,1261,09397,100
April 16, 20261,1231,1221,1221,1331,11284,500
April 15, 20261,1401,1191,1191,1431,111151,800
April 14, 20261,1091,1251,1251,1251,105114,700
April 13, 20261,0931,1161,1161,1291,091217,000
April 10, 20261,1001,0891,0891,1131,081609,100
April 09, 20261,1321,1031,1031,1371,103645,200
April 08, 20261,1471,1281,1281,1511,1202.7M
April 07, 202686986986986986951,200
April 06, 202671971971971971955,700
April 03, 2026622619619634606534,800
April 02, 20265876376376375703.43M
April 01, 2026470537537537470840,900
March 31, 202645645745745745523,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved