Olympic Group Corporation (8289.T) JPX

434.00

+1(+0.23%)

Updated at December 25 03:01PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20254334344344344329,400
December 24, 202543543343343543223,700
December 23, 20254314344344354307,000
December 22, 202543843543543843118,900
December 19, 202544244044044644011,000
December 18, 202545344744745544618,400
December 17, 202546445945946545826,200
December 16, 202544946846847044981,700
December 15, 2025429457457457429147,800
December 12, 202542042242242642011,900
December 11, 202542142342342342012,800
December 10, 20254244224224244208,100
December 09, 202541442042042541435,300
December 08, 20254164134134184137,800
December 05, 20254154174174174155,200
December 04, 202541641741741741310,000
December 03, 202541441841842440783,200
December 02, 20254084064064084029,300
December 01, 20254104074074104066,900
November 28, 202541041041041040320,800
November 27, 202540340940940940316,700
November 26, 202540240540540539822,200
November 25, 202539339739739839315,500
November 21, 202538339339339738249,100
November 20, 20253993993994003953,400
November 19, 20253963983984003947,400
November 18, 202539739739739939312,400
November 17, 202539839939939939412,900
November 14, 20253963963964013966,300
November 13, 20253953963963973954,700
November 12, 202539839539540438720,300
November 11, 20253993953953993958,700
November 10, 20254023983984023988,800
November 07, 202539839939940139610,300
November 06, 202538939839840138938,800
November 05, 20253873873873883866,900
November 04, 202538538638639038548,700
October 31, 202539538738739538351,400
October 30, 202539139439439439019,800
October 29, 202539639239239639130,100
October 28, 202539739639639839518,800
October 27, 202539939839839939516,100
October 24, 202539839939939939612,400
October 23, 20253973983983983956,100
October 22, 202539739639640139613,200
October 21, 202540039839840039623,800
October 20, 202539940040040139912,600
October 17, 202539839939940239718,700
October 16, 20253993983983993976,000
October 15, 202539639939940139524,400
October 14, 202540039339340139056,900
October 10, 20254114074074114079,700
October 09, 202541040840841040717,400
October 08, 20254094124124124097,000
October 07, 20254124084084124085,200
October 06, 202541041141141240715,500
October 03, 20254094104104104092,500
October 02, 202541040940941140915,600
October 01, 202541341041041341011,900
September 30, 202541641541541741318,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved