Ahsay Backup Software Development Company Limited (8290.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8290.HK Historical Return
If you invested $1000 in Ahsay Backup Software Development Company Limited (8290.HK) 10 years ago, it would be worth $392.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.56, while $1000 invested 1 year ago would be worth $2,210.53. This corresponds to total returns of -60.75%, 55.56%, 121.05%, respectively, with annualized returns of -8.92%, 9.23%, 121.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8290.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 16, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 300,000 |
| June 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| June 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 930,000 |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110,000 |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 140,000 |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 250,000 |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.09M |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80,000 |
| June 02, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 13.47M |
| June 01, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 420,000 |
| May 29, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 40,000 |
| May 28, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 500,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500,000 |
| May 26, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 200,000 |
| May 22, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.26M |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 780,000 |
| May 20, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 510,000 |
| May 19, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 3.69M |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 4.82M |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 580,000 |
| May 14, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 4.46M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.8M |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 540,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 610,000 |
| May 08, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.2M |
| May 07, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 3.53M |
| May 06, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 7.07M |
| May 05, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 10.8M |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 290,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 680,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 470,000 |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| April 01, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 570,000 |
| March 27, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 660,000 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
| March 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| March 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35M |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 170,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36M |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
AD
