Ahsay Backup Software Development Company Limited (8290.HK) HKSE

0.03

+0(+0.00%)

Updated at April 21 02:40PM

Currency In HKD

8290.HK Historical Return

If you invested $1000 in Ahsay Backup Software Development Company Limited (8290.HK) 10 years ago, it would be worth $233.08 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.33, while $1000 invested 1 year ago would be worth $1,722.22. This corresponds to total returns of -76.69%, 3.33%, 72.22%, respectively, with annualized returns of -13.55%, 0.66%, 72.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8290.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	0.03	0.03	0.03	0.03	0.03	70,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	680,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	500,000
April 16, 2026	0.03	0.03	0.03	0.03	0.03	470,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	110,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	320,000
April 01, 2026	-1	-1	0.03	-1	-1	0
March 31, 2026	-1	-1	0.03	-1	-1	0
March 30, 2026	0.03	0.03	0.03	0.03	0.03	570,000
March 27, 2026	-1	-1	0.03	-1	-1	0
March 26, 2026	-1	-1	0.03	-1	-1	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	660,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	800,000
March 23, 2026	0.03	0.03	0.03	0.03	0.03	400,000
March 20, 2026	0.03	0.03	0.03	0.03	0.03	50,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	330,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	0
March 17, 2026	0.03	0.03	0.03	0.03	0.03	330,000
March 16, 2026	0.03	0.03	0.03	0.03	0.03	2.35M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	170,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	1.36M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	0
March 10, 2026	0.03	0.03	0.03	0.03	0.03	40,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	180,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	800,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	650,000
March 04, 2026	0.03	0.03	0.03	0.03	0.03	0
March 03, 2026	0.03	0.03	0.03	0.03	0.03	870,000
March 02, 2026	0.03	0.03	0.03	0.03	0.03	0
February 27, 2026	0.03	0.03	0.03	0.03	0.03	270,000
February 26, 2026	0.03	0.03	0.03	0.03	0.03	2.62M
February 25, 2026	0.03	0.03	0.03	0.03	0.03	1.05M
February 24, 2026	0.03	0.03	0.03	0.03	0.03	3.9M
February 23, 2026	0.03	0.03	0.03	0.03	0.03	1.43M
February 20, 2026	0.03	0.03	0.03	0.03	0.03	440,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	10,000
February 13, 2026	0.03	0.03	0.03	0.03	0.03	120,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	980,000
February 11, 2026	0.03	0.03	0.03	0.03	0.03	740,000
February 10, 2026	0.03	0.03	0.03	0.03	0.03	1.58M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	1.35M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	3.36M
February 05, 2026	0.04	0.03	0.03	0.04	0.03	10.49M
February 04, 2026	0.03	0.03	0.03	0.06	0.02	85.58M
February 03, 2026	0.02	0.02	0.02	0.04	0.02	33.23M
February 02, 2026	0.02	0.02	0.02	0.02	0.02	0
January 30, 2026	0.02	0.02	0.02	0.02	0.02	0
January 29, 2026	0.02	0.02	0.02	0.02	0.02	0
January 28, 2026	0.02	0.02	0.02	0.02	0.02	110,000
January 27, 2026	0.02	0.02	0.02	0.02	0.02	0
January 26, 2026	0.02	0.02	0.02	0.02	0.02	0
January 23, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
January 22, 2026	0.02	0.02	0.02	0.02	0.02	950,000
January 21, 2026	0.02	0.02	0.02	0.02	0.02	210,000
January 20, 2026	0.02	0.02	0.02	0.02	0.02	200,000
January 19, 2026	0.02	0.02	0.02	0.02	0.02	20,000
January 16, 2026	0.02	0.02	0.02	0.02	0.02	0
January 15, 2026	0.02	0.02	0.02	0.02	0.02	240,000
January 14, 2026	0.02	0.02	0.02	0.02	0.02	0
January 13, 2026	0.02	0.02	0.02	0.02	0.02	0