Ahsay Backup Software Development Company Limited (8290.HK) HKSE

0.04

-0.012(-23.08%)

Updated at June 02 04:08PM

Currency In HKD

8290.HK Historical Return

If you invested $1000 in Ahsay Backup Software Development Company Limited (8290.HK) 10 years ago, it would be worth $344.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,290.32, while $1000 invested 1 year ago would be worth $2,105.26. This corresponds to total returns of -65.52%, 29.03%, 110.53%, respectively, with annualized returns of -10.09%, 5.23%, 110.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8290.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.06	0.05	0.05	0.06	0.05	420,000
May 29, 2026	0.05	0.06	0.06	0.06	0.05	40,000
May 28, 2026	0.05	0.06	0.06	0.06	0.05	500,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	500,000
May 26, 2026	0.05	0.06	0.06	0.06	0.05	200,000
May 22, 2026	0.06	0.05	0.05	0.06	0.05	1.26M
May 21, 2026	0.06	0.06	0.06	0.06	0.05	780,000
May 20, 2026	0.05	0.06	0.06	0.06	0.05	510,000
May 19, 2026	0.05	0.06	0.06	0.06	0.05	3.69M
May 18, 2026	0.05	0.05	0.05	0.06	0.04	4.82M
May 15, 2026	0.04	0.04	0.04	0.04	0.04	580,000
May 14, 2026	0.04	0.05	0.05	0.05	0.04	4.46M
May 13, 2026	0.04	0.04	0.04	0.05	0.04	5.8M
May 12, 2026	0.05	0.05	0.05	0.05	0.05	540,000
May 11, 2026	0.05	0.05	0.05	0.05	0.05	610,000
May 08, 2026	0.04	0.05	0.05	0.05	0.04	1.2M
May 07, 2026	0.05	0.04	0.04	0.05	0.04	3.53M
May 06, 2026	0.04	0.05	0.05	0.05	0.04	7.07M
May 05, 2026	0.03	0.04	0.04	0.05	0.03	10.8M
May 04, 2026	0.03	0.03	0.03	0.03	0.03	230,000
April 30, 2026	0.03	0.03	0.03	0.03	0.03	290,000
April 29, 2026	0.03	0.03	0.03	0.03	0.03	170,000
April 28, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 27, 2026	0.03	0.03	0.03	0.03	0.03	70,000
April 21, 2026	0.03	0.03	0.03	0.03	0.03	70,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	680,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	500,000
April 16, 2026	0.03	0.03	0.03	0.03	0.03	470,000
April 10, 2026	0.03	0.03	0.03	0.03	0.03	110,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	320,000
April 01, 2026	-1	-1	0.03	-1	-1	0
March 31, 2026	-1	-1	0.03	-1	-1	0
March 30, 2026	0.03	0.03	0.03	0.03	0.03	570,000
March 27, 2026	-1	-1	0.03	-1	-1	0
March 26, 2026	-1	-1	0.03	-1	-1	0
March 25, 2026	0.03	0.03	0.03	0.03	0.03	660,000
March 24, 2026	0.03	0.03	0.03	0.03	0.03	800,000
March 23, 2026	0.03	0.03	0.03	0.03	0.03	400,000
March 20, 2026	0.03	0.03	0.03	0.03	0.03	50,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	330,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	0
March 17, 2026	0.03	0.03	0.03	0.03	0.03	330,000
March 16, 2026	0.03	0.03	0.03	0.03	0.03	2.35M
March 13, 2026	0.03	0.03	0.03	0.03	0.03	170,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	1.36M
March 11, 2026	0.03	0.03	0.03	0.03	0.03	0
March 10, 2026	0.03	0.03	0.03	0.03	0.03	40,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	180,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	800,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	650,000
March 04, 2026	0.03	0.03	0.03	0.03	0.03	0
March 03, 2026	0.03	0.03	0.03	0.03	0.03	870,000
March 02, 2026	0.03	0.03	0.03	0.03	0.03	0
February 27, 2026	0.03	0.03	0.03	0.03	0.03	270,000
February 26, 2026	0.03	0.03	0.03	0.03	0.03	2.62M
February 25, 2026	0.03	0.03	0.03	0.03	0.03	1.05M
February 24, 2026	0.03	0.03	0.03	0.03	0.03	3.9M
February 23, 2026	0.03	0.03	0.03	0.03	0.03	1.43M
February 20, 2026	0.03	0.03	0.03	0.03	0.03	440,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	10,000