Ahsay Backup Software Development Company Limited - 8290.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.03	0.03	0.03	0.03	0.03	440,000
February 16, 2026	0.03	0.03	0.03	0.03	0.03	10,000
February 13, 2026	0.03	0.03	0.03	0.03	0.03	120,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	980,000
February 11, 2026	0.03	0.03	0.03	0.03	0.03	740,000
February 10, 2026	0.03	0.03	0.03	0.03	0.03	1.58M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	1.35M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	3.36M
February 05, 2026	0.04	0.03	0.03	0.04	0.03	10.49M
February 04, 2026	0.03	0.03	0.03	0.06	0.02	85.58M
February 03, 2026	0.02	0.02	0.02	0.04	0.02	33.23M
February 02, 2026	0.02	0.02	0.02	0.02	0.02	0
January 30, 2026	0.02	0.02	0.02	0.02	0.02	0
January 29, 2026	0.02	0.02	0.02	0.02	0.02	0
January 28, 2026	0.02	0.02	0.02	0.02	0.02	110,000
January 27, 2026	0.02	0.02	0.02	0.02	0.02	0
January 26, 2026	0.02	0.02	0.02	0.02	0.02	0
January 23, 2026	0.02	0.02	0.02	0.02	0.02	1.03M
January 22, 2026	0.02	0.02	0.02	0.02	0.02	950,000
January 21, 2026	0.02	0.02	0.02	0.02	0.02	210,000
January 20, 2026	0.02	0.02	0.02	0.02	0.02	200,000
January 19, 2026	0.02	0.02	0.02	0.02	0.02	20,000
January 16, 2026	0.02	0.02	0.02	0.02	0.02	0
January 15, 2026	0.02	0.02	0.02	0.02	0.02	240,000
January 14, 2026	0.02	0.02	0.02	0.02	0.02	0
January 13, 2026	0.02	0.02	0.02	0.02	0.02	0
January 12, 2026	0.02	0.02	0.02	0.02	0.02	1.45M
January 09, 2026	0.02	0.02	0.02	0.02	0.02	500,000
January 08, 2026	0.02	0.02	0.02	0.02	0.02	90,000
January 07, 2026	0.02	0.02	0.02	0.02	0.02	220,000
January 06, 2026	0.02	0.02	0.02	0.02	0.02	780,000
January 05, 2026	0.02	0.02	0.02	0.02	0.02	0
January 02, 2026	0.02	0.02	0.02	0.02	0.02	0
December 31, 2025	0.02	0.02	0.02	0.02	0.02	400,000
December 30, 2025	0.02	0.02	0.02	0.02	0.02	0
December 29, 2025	0.02	0.02	0.02	0.02	0.02	280,000
December 24, 2025	0.02	0.02	0.02	0.02	0.02	0
December 23, 2025	0.02	0.02	0.02	0.02	0.02	0
December 22, 2025	0.02	0.02	0.02	0.02	0.02	0
December 19, 2025	0.02	0.02	0.02	0.02	0.02	0
December 18, 2025	0.02	0.02	0.02	0.02	0.02	280,000
December 17, 2025	0.02	0.02	0.02	0.02	0.02	570,000
December 16, 2025	0.02	0.02	0.02	0.02	0.02	0
December 15, 2025	0.02	0.02	0.02	0.02	0.02	80,000
December 12, 2025	0.02	0.02	0.02	0.02	0.02	130,000
December 11, 2025	0.02	0.02	0.02	0.02	0.02	270,000
December 10, 2025	0.02	0.02	0.02	0.02	0.02	1
December 09, 2025	0.02	0.02	0.02	0.02	0.02	60,000
December 08, 2025	0.02	0.02	0.02	0.02	0.02	1
December 05, 2025	0.02	0.02	0.02	0.02	0.02	1.17M
December 04, 2025	0.02	0.02	0.02	0.02	0.02	630,000
December 03, 2025	0.02	0.02	0.02	0.02	0.02	0
December 02, 2025	0.02	0.02	0.02	0.02	0.02	0
December 01, 2025	0.02	0.02	0.02	0.02	0.02	0
November 28, 2025	0.02	0.02	0.02	0.02	0.02	2.9M
November 27, 2025	0.02	0.02	0.02	0.02	0.02	0
November 26, 2025	0.02	0.03	0.03	0.03	0.02	280,000
November 25, 2025	0.02	0.02	0.02	0.02	0.02	310,000
November 24, 2025	0.02	0.02	0.02	0.02	0.02	0
November 21, 2025	0.02	0.02	0.02	0.02	0.02	1.77M

Ahsay Backup Software Development Company Limited (8290.HK) HKSE