Ahsay Backup Software Development Company Limited (8290.HK) HKSE

0.03

+0(+0.00%)

Updated at September 08 03:59PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.030.030.030.030.030
September 04, 20250.020.030.030.030.02430,000
September 03, 20250.030.030.030.030.030
September 02, 20250.030.030.030.030.030
September 01, 20250.030.030.030.030.030
August 29, 20250.030.030.030.030.030
August 28, 20250.020.030.030.030.021.25M
August 27, 20250.020.020.020.030.02890,000
August 26, 20250.020.030.030.030.021.01M
August 25, 20250.020.020.020.020.02450,000
August 22, 20250.020.020.020.020.024.43M
August 21, 20250.020.020.020.020.02780,000
August 20, 20250.020.030.030.030.023.6M
August 19, 20250.020.020.020.020.02240,000
August 18, 20250.020.030.030.030.028.4M
August 15, 20250.020.020.020.020.02730,000
August 14, 20250.020.020.020.020.025.34M
August 13, 20250.020.020.020.020.022.41M
August 12, 20250.020.020.020.020.020
August 11, 20250.020.020.020.020.02150,000
August 08, 20250.020.020.020.020.02180,000
August 07, 20250.020.020.020.020.02110,000
August 06, 20250.020.020.020.020.0220,000
August 05, 20250.020.020.020.020.020
August 04, 20250.020.020.020.020.020
August 01, 20250.020.020.020.020.02120,000
July 31, 20250.020.020.020.020.020
July 30, 20250.020.020.020.020.020
July 29, 20250.020.020.020.020.021.59M
July 28, 20250.020.020.020.020.020
July 25, 20250.020.020.020.020.02250,000
July 24, 20250.020.020.020.020.022.3M
July 23, 20250.020.020.020.020.021.02M
July 22, 20250.020.020.020.020.020
July 21, 20250.020.020.020.020.02430,000
July 18, 20250.020.020.020.020.024.25M
July 17, 20250.020.020.020.020.0220,000
July 16, 20250.020.020.020.020.02210,000
July 15, 20250.020.020.020.020.02360,000
July 14, 20250.020.020.020.020.0230,000
July 11, 20250.020.020.020.020.022.88M
July 10, 20250.020.020.020.020.020
July 09, 20250.020.020.020.020.02620,000
July 08, 20250.020.020.020.020.0240,000
July 07, 20250.020.020.020.020.02250,000
July 04, 20250.020.020.020.020.020
July 03, 20250.020.020.020.020.02110,000
July 02, 20250.020.020.020.020.0280,000
June 30, 20250.020.020.020.020.020
June 27, 20250.020.020.020.020.0280,000
June 26, 20250.020.020.020.020.020
June 25, 20250.020.020.020.020.0210,000
June 24, 20250.020.020.020.020.0250,000
June 23, 20250.020.020.020.020.020
June 20, 20250.020.020.020.020.020
June 19, 20250.020.020.020.020.0240,000
June 18, 20250.020.020.020.020.020
June 17, 20250.020.020.020.020.020
June 16, 20250.020.020.020.020.020
June 13, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved