Ahsay Backup Software Development Company Limited - 8290.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.02	0.02	0.02	0.02	0.02	120,000
September 25, 2025	0.02	0.02	0.02	0.02	0.02	90,000
September 24, 2025	0.02	0.02	0.02	0.02	0.02	100,000
September 23, 2025	0.02	0.02	0.02	0.02	0.02	1.38M
September 22, 2025	0.02	0.02	0.02	0.02	0.02	0
September 19, 2025	0.02	0.02	0.02	0.02	0.02	470,000
September 18, 2025	0.02	0.02	0.02	0.02	0.02	220,000
September 17, 2025	0.02	0.02	0.02	0.02	0.02	0
September 16, 2025	0.02	0.02	0.02	0.02	0.02	0
September 15, 2025	0.02	0.02	0.02	0.02	0.02	1.12M
September 12, 2025	0.02	0.02	0.02	0.02	0.02	510,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	0
September 10, 2025	0.03	0.03	0.03	0.03	0.03	0
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.02	0.03	0.03	0.03	0.02	810,000
September 05, 2025	0.03	0.03	0.03	0.03	0.03	0
September 04, 2025	0.02	0.03	0.03	0.03	0.02	430,000
September 03, 2025	0.03	0.03	0.03	0.03	0.03	0
September 02, 2025	0.03	0.03	0.03	0.03	0.03	0
September 01, 2025	0.03	0.03	0.03	0.03	0.03	0
August 29, 2025	0.03	0.03	0.03	0.03	0.03	0
August 28, 2025	0.02	0.03	0.03	0.03	0.02	1.25M
August 27, 2025	0.02	0.02	0.02	0.03	0.02	890,000
August 26, 2025	0.02	0.03	0.03	0.03	0.02	1.01M
August 25, 2025	0.02	0.02	0.02	0.02	0.02	450,000
August 22, 2025	0.02	0.02	0.02	0.02	0.02	4.43M
August 21, 2025	0.02	0.02	0.02	0.02	0.02	780,000
August 20, 2025	0.02	0.03	0.03	0.03	0.02	3.6M
August 19, 2025	0.02	0.02	0.02	0.02	0.02	240,000
August 18, 2025	0.02	0.03	0.03	0.03	0.02	8.4M
August 15, 2025	0.02	0.02	0.02	0.02	0.02	730,000
August 14, 2025	0.02	0.02	0.02	0.02	0.02	5.34M
August 13, 2025	0.02	0.02	0.02	0.02	0.02	2.41M
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.02	0.02	0.02	0.02	0.02	150,000
August 08, 2025	0.02	0.02	0.02	0.02	0.02	180,000
August 07, 2025	0.02	0.02	0.02	0.02	0.02	110,000
August 06, 2025	0.02	0.02	0.02	0.02	0.02	20,000
August 05, 2025	0.02	0.02	0.02	0.02	0.02	0
August 04, 2025	0.02	0.02	0.02	0.02	0.02	0
August 01, 2025	0.02	0.02	0.02	0.02	0.02	120,000
July 31, 2025	0.02	0.02	0.02	0.02	0.02	0
July 30, 2025	0.02	0.02	0.02	0.02	0.02	0
July 29, 2025	0.02	0.02	0.02	0.02	0.02	1.59M
July 28, 2025	0.02	0.02	0.02	0.02	0.02	0
July 25, 2025	0.02	0.02	0.02	0.02	0.02	250,000
July 24, 2025	0.02	0.02	0.02	0.02	0.02	2.3M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	1.02M
July 22, 2025	0.02	0.02	0.02	0.02	0.02	0
July 21, 2025	0.02	0.02	0.02	0.02	0.02	430,000
July 18, 2025	0.02	0.02	0.02	0.02	0.02	4.25M
July 17, 2025	0.02	0.02	0.02	0.02	0.02	20,000
July 16, 2025	0.02	0.02	0.02	0.02	0.02	210,000
July 15, 2025	0.02	0.02	0.02	0.02	0.02	360,000
July 14, 2025	0.02	0.02	0.02	0.02	0.02	30,000
July 11, 2025	0.02	0.02	0.02	0.02	0.02	2.88M
July 10, 2025	0.02	0.02	0.02	0.02	0.02	0
July 09, 2025	0.02	0.02	0.02	0.02	0.02	620,000
July 08, 2025	0.02	0.02	0.02	0.02	0.02	40,000
July 07, 2025	0.02	0.02	0.02	0.02	0.02	250,000

Ahsay Backup Software Development Company Limited (8290.HK) HKSE