497.00
-2(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 499 | 497 | 497 | 499 | 493 | 52,900 |
| December 04, 2025 | 498 | 499 | 499 | 499 | 496 | 54,400 |
| December 03, 2025 | 499 | 501 | 501 | 501 | 498 | 31,300 |
| December 02, 2025 | 505 | 499 | 499 | 505 | 499 | 30,500 |
| December 01, 2025 | 505 | 505 | 505 | 505 | 500 | 77,000 |
| November 28, 2025 | 499 | 504 | 504 | 504 | 497 | 95,800 |
| November 27, 2025 | 503 | 501 | 501 | 503 | 499 | 17,800 |
| November 26, 2025 | 500 | 503 | 503 | 506 | 498 | 104,300 |
| November 25, 2025 | 492 | 500 | 500 | 501 | 492 | 60,900 |
| November 21, 2025 | 487 | 487 | 487 | 491 | 486 | 130,000 |
| November 20, 2025 | 492 | 488 | 488 | 492 | 487 | 42,100 |
| November 19, 2025 | 485 | 487 | 487 | 490 | 482 | 49,300 |
| November 18, 2025 | 490 | 485 | 485 | 491 | 485 | 152,700 |
| November 17, 2025 | 494 | 490 | 490 | 494 | 487 | 107,900 |
| November 14, 2025 | 495 | 496 | 496 | 498 | 493 | 88,000 |
| November 13, 2025 | 498 | 496 | 496 | 499 | 496 | 33,300 |
| November 12, 2025 | 496 | 499 | 499 | 500 | 495 | 29,600 |
| November 11, 2025 | 500 | 495 | 495 | 500 | 495 | 28,400 |
| November 10, 2025 | 500 | 500 | 500 | 503 | 499 | 25,800 |
| November 07, 2025 | 499 | 500 | 500 | 502 | 497 | 31,500 |
| November 06, 2025 | 499 | 500 | 500 | 501 | 497 | 24,000 |
| November 05, 2025 | 499 | 500 | 500 | 501 | 497 | 62,800 |
| November 04, 2025 | 503 | 499 | 499 | 503 | 495 | 62,800 |
| October 31, 2025 | 503 | 503 | 503 | 503 | 497 | 48,200 |
| October 30, 2025 | 495 | 505 | 505 | 505 | 495 | 77,700 |
| October 29, 2025 | 500 | 494 | 494 | 500 | 493 | 104,700 |
| October 28, 2025 | 504 | 499 | 499 | 504 | 498 | 59,000 |
| October 27, 2025 | 504 | 502 | 502 | 504 | 500 | 62,200 |
| October 24, 2025 | 505 | 504 | 504 | 506 | 502 | 24,000 |
| October 23, 2025 | 502 | 507 | 507 | 508 | 502 | 42,900 |
| October 22, 2025 | 503 | 501 | 501 | 506 | 501 | 67,900 |
| October 21, 2025 | 508 | 503 | 503 | 508 | 503 | 13,400 |
| October 20, 2025 | 506 | 506 | 506 | 506 | 502 | 39,700 |
| October 17, 2025 | 505 | 500 | 500 | 505 | 499 | 31,500 |
| October 16, 2025 | 505 | 505 | 505 | 508 | 503 | 24,400 |
| October 15, 2025 | 500 | 506 | 506 | 507 | 500 | 61,800 |
| October 14, 2025 | 500 | 496 | 496 | 502 | 494 | 115,700 |
| October 10, 2025 | 509 | 505 | 505 | 510 | 505 | 40,200 |
| October 09, 2025 | 505 | 512 | 512 | 513 | 505 | 112,000 |
| October 08, 2025 | 510 | 505 | 505 | 512 | 505 | 72,800 |
| October 07, 2025 | 503 | 510 | 510 | 511 | 502 | 88,900 |
| October 06, 2025 | 499 | 503 | 503 | 503 | 496 | 63,500 |
| October 03, 2025 | 487 | 493 | 493 | 493 | 486 | 57,900 |
| October 02, 2025 | 491 | 488 | 488 | 493 | 488 | 78,400 |
| October 01, 2025 | 501 | 491 | 491 | 501 | 489 | 145,200 |
| September 30, 2025 | 501 | 504 | 504 | 506 | 500 | 84,400 |
| September 29, 2025 | 507 | 501 | 501 | 507 | 501 | 77,100 |
| September 26, 2025 | 507 | 511 | 511 | 513 | 507 | 120,700 |
| September 25, 2025 | 508 | 506 | 506 | 508 | 505 | 52,800 |
| September 24, 2025 | 510 | 506 | 506 | 510 | 504 | 130,900 |
| September 22, 2025 | 513 | 510 | 510 | 516 | 510 | 98,900 |
| September 19, 2025 | 515 | 513 | 513 | 516 | 511 | 204,500 |
| September 18, 2025 | 514 | 514 | 514 | 516 | 512 | 85,100 |
| September 17, 2025 | 519 | 514 | 514 | 519 | 512 | 85,100 |
| September 16, 2025 | 525 | 519 | 519 | 525 | 518 | 88,600 |
| September 12, 2025 | 520 | 525 | 525 | 525 | 518 | 119,100 |
| September 11, 2025 | 516 | 515 | 515 | 520 | 514 | 76,500 |
| September 10, 2025 | 510 | 515 | 515 | 517 | 508 | 96,700 |
| September 09, 2025 | 513 | 511 | 511 | 516 | 510 | 91,900 |
| September 08, 2025 | 509 | 512 | 512 | 513 | 506 | 302,900 |