Nissan Tokyo Sales Holdings Co., Ltd. - 8291.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	499	500	500	502	497	31,500
November 06, 2025	499	500	500	501	497	24,000
November 05, 2025	499	500	500	501	497	62,800
November 04, 2025	503	499	499	503	495	62,800
October 31, 2025	503	503	503	503	497	48,200
October 30, 2025	495	505	505	505	495	77,700
October 29, 2025	500	494	494	500	493	104,700
October 28, 2025	504	499	499	504	498	59,000
October 27, 2025	504	502	502	504	500	62,200
October 24, 2025	505	504	504	506	502	24,000
October 23, 2025	502	507	507	508	502	42,900
October 22, 2025	503	501	501	506	501	67,900
October 21, 2025	508	503	503	508	503	13,400
October 20, 2025	506	506	506	506	502	39,700
October 17, 2025	505	500	500	505	499	31,500
October 16, 2025	505	505	505	508	503	24,400
October 15, 2025	500	506	506	507	500	61,800
October 14, 2025	500	496	496	502	494	115,700
October 10, 2025	509	505	505	510	505	40,200
October 09, 2025	505	512	512	513	505	112,000
October 08, 2025	510	505	505	512	505	72,800
October 07, 2025	503	510	510	511	502	88,900
October 06, 2025	499	503	503	503	496	63,500
October 03, 2025	487	493	493	493	486	57,900
October 02, 2025	491	488	488	493	488	78,400
October 01, 2025	501	491	491	501	489	145,200
September 30, 2025	501	504	504	506	500	84,400
September 29, 2025	507	501	501	507	501	77,100
September 26, 2025	507	511	511	513	507	120,700
September 25, 2025	508	506	506	508	505	52,800
September 24, 2025	510	506	506	510	504	130,900
September 22, 2025	513	510	510	516	510	98,900
September 19, 2025	515	513	513	516	511	204,500
September 18, 2025	514	514	514	516	512	85,100
September 17, 2025	519	514	514	519	512	85,100
September 16, 2025	525	519	519	525	518	88,600
September 12, 2025	520	525	525	525	518	119,100
September 11, 2025	516	515	515	520	514	76,500
September 10, 2025	510	515	515	517	508	96,700
September 09, 2025	513	511	511	516	510	91,900
September 08, 2025	509	512	512	513	506	302,900
September 05, 2025	511	509	509	513	508	99,300
September 04, 2025	510	510	510	512	508	63,800
September 03, 2025	510	510	510	515	509	145,400
September 02, 2025	508	512	512	512	508	35,900
September 01, 2025	512	507	507	512	506	59,400
August 29, 2025	507	510	510	512	507	35,600
August 28, 2025	507	507	507	510	505	55,200
August 27, 2025	510	507	507	514	507	68,400
August 26, 2025	512	509	509	512	503	103,200
August 25, 2025	518	514	514	518	512	34,400
August 22, 2025	513	512	512	516	510	72,900
August 21, 2025	514	515	515	518	510	175,700
August 20, 2025	512	517	517	519	510	201,300
August 19, 2025	512	512	512	516	510	88,400
August 18, 2025	505	512	512	512	504	83,300
August 15, 2025	502	508	508	510	502	80,300
August 14, 2025	506	508	508	508	501	112,100
August 13, 2025	505	506	506	509	499	157,500
August 12, 2025	502	508	508	512	500	136,300

Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX