Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX

Currency In JPY

8291.T Historical Return

If you invested ¥1000 in Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) 10 years ago, it would be worth ¥3,184.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,669.68, while ¥1000 invested 1 year ago would be worth ¥1,085.92. This corresponds to total returns of 218.43%, 166.97%, 8.59%, respectively, with annualized returns of 12.27%, 21.7%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	543	544	544	546	540	116,100
September 10, 2026	546	547	547	549	544	61,300
September 09, 2026	546	545	545	548	543	141,500
September 08, 2026	548	546	546	548	545	34,400
September 07, 2026	550	548	548	552	548	26,000
September 04, 2026	548	549	549	550	546	59,300
September 03, 2026	546	546	546	552	545	110,700
September 02, 2026	554	547	547	554	546	104,500
September 01, 2026	554	554	554	556	552	61,700
August 31, 2026	552	554	554	555	550	48,300
August 28, 2026	553	555	555	555	550	82,200
August 27, 2026	555	551	551	557	550	118,300
August 26, 2026	558	556	556	559	555	47,200
August 25, 2026	559	555	555	559	553	53,700
August 24, 2026	557	558	558	560	555	88,900
August 21, 2026	552	559	559	560	551	134,100
August 20, 2026	545	551	551	551	544	104,000
August 19, 2026	545	541	541	546	536	425,800
August 18, 2026	552	549	549	552	548	41,900
August 17, 2026	553	551	551	558	547	117,700
August 14, 2026	545	549	549	549	544	74,800
August 13, 2026	548	544	544	550	542	268,000
August 12, 2026	550	546	546	552	541	326,500
August 10, 2026	557	566	566	566	554	123,600
August 07, 2026	553	552	552	555	548	132,700
August 06, 2026	550	550	550	555	547	60,200
August 05, 2026	547	551	551	553	546	76,200
August 04, 2026	552	545	545	552	543	152,700
August 03, 2026	545	549	549	554	535	235,400
July 31, 2026	549	545	545	551	543	121,500
July 30, 2026	561	548	548	561	546	101,200
July 29, 2026	557	557	557	559	550	108,400
July 28, 2026	565	557	557	565	556	102,300
July 27, 2026	568	568	568	571	564	97,400
July 24, 2026	567	562	562	567	558	82,700
July 23, 2026	567	568	568	569	563	144,100
July 22, 2026	556	563	563	563	553	200,200
July 21, 2026	550	553	553	555	547	123,500
July 17, 2026	550	545	545	554	543	289,200
July 16, 2026	550	552	552	556	548	317,100
July 15, 2026	550	550	550	560	545	344,600
July 14, 2026	546	549	549	550	543	135,800
July 13, 2026	551	545	545	553	543	196,200
July 10, 2026	552	551	551	552	546	179,200
July 09, 2026	549	552	552	554	546	60,400
July 08, 2026	550	545	545	551	543	123,400
July 07, 2026	552	551	551	557	549	92,900
July 06, 2026	549	551	551	554	547	68,100
July 03, 2026	553	549	549	555	545	285,600
July 02, 2026	550	553	553	553	545	103,100
July 01, 2026	547	547	547	552	544	209,400
June 30, 2026	557	548	548	557	527	864,200
June 29, 2026	554	554	554	554	547	117,300
June 26, 2026	550	546	546	555	543	223,500
June 25, 2026	567	551	551	573	551	337,600
June 24, 2026	565	565	565	571	560	239,200
June 23, 2026	613	571	571	631	563	1.52M
June 22, 2026	585	583	583	585	577	280,800
June 19, 2026	582	587	587	602	580	584,400
June 18, 2026	578	579	579	581	570	339,700