Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX

Currency In JPY

8291.T Historical Return

If you invested ¥1000 in Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) 10 years ago, it would be worth ¥2,611.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,648.4, while ¥1000 invested 1 year ago would be worth ¥1,062.35. This corresponds to total returns of 161.19%, 164.84%, 6.23%, respectively, with annualized returns of 10.08%, 21.49%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	510	507	507	512	506	94,300
November 10, 2026	512	513	513	515	503	91,500
November 09, 2026	500	504	504	510	500	85,300
November 06, 2026	491	499	499	500	490	394,700
November 05, 2026	509	509	509	514	506	87,100
November 04, 2026	511	504	504	514	499	173,100
November 02, 2026	510	509	509	513	508	100,300
October 30, 2026	510	514	514	517	509	78,200
October 29, 2026	516	512	512	519	508	187,400
October 28, 2026	526	516	516	527	516	133,000
October 27, 2026	528	527	527	530	524	68,200
October 26, 2026	527	530	530	531	525	71,000
October 23, 2026	527	524	524	527	518	220,100
October 22, 2026	534	528	528	535	528	65,600
October 21, 2026	535	533	533	536	532	46,700
October 20, 2026	541	533	533	542	533	69,800
October 19, 2026	548	543	543	549	542	51,500
October 16, 2026	543	551	551	552	543	56,100
October 15, 2026	544	542	542	559	542	238,400
October 14, 2026	539	547	547	551	538	245,400
October 13, 2026	534	538	538	540	532	46,400
October 09, 2026	534	533	533	537	532	90,100
October 08, 2026	542	534	534	542	532	149,700
October 07, 2026	545	544	544	545	541	30,600
October 06, 2026	542	545	545	545	541	61,000
October 05, 2026	542	543	543	543	539	49,300
October 02, 2026	545	539	539	545	539	105,500
October 01, 2026	547	546	546	547	543	59,700
September 30, 2026	548	545	545	550	542	88,800
September 29, 2026	547	546	546	548	543	157,900
September 28, 2026	560	561	561	561	556	98,400
September 25, 2026	565	560	560	567	558	72,500
September 24, 2026	557	563	563	566	557	202,700
September 18, 2026	549	553	553	555	548	72,300
September 17, 2026	546	549	549	552	546	165,500
September 16, 2026	549	546	546	552	545	69,700
September 15, 2026	550	549	549	550	548	49,300
September 11, 2026	543	544	544	546	540	116,100
September 10, 2026	546	547	547	549	544	61,300
September 09, 2026	546	545	545	548	543	141,500
September 08, 2026	548	546	546	548	545	34,400
September 07, 2026	550	548	548	552	548	26,000
September 04, 2026	548	549	549	550	546	59,300
September 03, 2026	546	546	546	552	545	110,700
September 02, 2026	554	547	547	554	546	104,500
September 01, 2026	554	554	554	556	552	61,700
August 31, 2026	552	554	554	555	550	48,300
August 28, 2026	553	555	555	555	550	82,200
August 27, 2026	555	551	551	557	550	118,300
August 26, 2026	558	556	556	559	555	47,200
August 25, 2026	559	555	555	559	553	53,700
August 24, 2026	557	558	558	560	555	88,900
August 21, 2026	552	559	559	560	551	134,100
August 20, 2026	545	551	551	551	544	104,000
August 19, 2026	545	541	541	546	536	425,800
August 18, 2026	552	549	549	552	548	41,900
August 17, 2026	553	551	551	558	547	117,700
August 14, 2026	545	549	549	549	544	74,800
August 13, 2026	548	544	544	550	542	268,000
August 12, 2026	550	546	546	552	541	326,500