Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX

547.00

-15(-2.67%)

Updated at May 14 01:13PM

Currency In JPY

8291.T Historical Return

If you invested ¥1000 in Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) 10 years ago, it would be worth ¥2,993.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,856.4, while ¥1000 invested 1 year ago would be worth ¥1,167.51. This corresponds to total returns of 199.37%, 185.64%, 16.75%, respectively, with annualized returns of 11.59%, 23.34%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	559	562	562	568	555	174,200
May 12, 2026	541	556	556	557	539	197,900
May 11, 2026	538	541	541	542	536	159,000
May 08, 2026	527	542	542	546	526	347,400
May 07, 2026	528	527	527	528	521	236,500
May 01, 2026	527	522	522	527	518	41,600
April 30, 2026	524	523	523	525	521	112,100
April 28, 2026	520	523	523	527	517	96,400
April 27, 2026	525	520	520	527	518	143,800
April 24, 2026	518	521	521	522	515	148,400
April 23, 2026	528	519	519	528	518	93,000
April 22, 2026	530	527	527	530	522	68,600
April 21, 2026	538	533	533	540	530	68,800
April 20, 2026	533	538	538	539	533	213,300
April 17, 2026	529	530	530	533	527	115,600
April 16, 2026	529	530	530	535	528	240,000
April 15, 2026	524	524	524	528	523	82,900
April 14, 2026	527	522	522	531	520	126,400
April 13, 2026	523	525	525	529	519	142,900
April 10, 2026	521	520	520	525	517	95,200
April 09, 2026	524	522	522	525	519	78,100
April 08, 2026	520	518	518	524	515	150,700
April 07, 2026	515	516	516	519	513	51,100
April 06, 2026	519	516	516	519	515	44,700
April 03, 2026	514	515	515	518	513	42,100
April 02, 2026	515	513	513	520	511	87,500
April 01, 2026	516	514	514	517	509	98,500
March 31, 2026	507	508	508	516	505	146,700
March 30, 2026	498	507	507	509	498	149,300
March 27, 2026	521	523	508	525	520	410,600
March 26, 2026	523	521	506.06	523	518	153,100
March 25, 2026	523	521	506.06	525	519	133,300
March 24, 2026	523	520	505.09	523	514	192,600
March 23, 2026	523	514	499.26	523	509	515,000
March 19, 2026	525	523	508	527	522	139,600
March 18, 2026	523	529	513.83	529	521	172,200
March 17, 2026	523	523	508	528	519	400,400
March 16, 2026	515	518	503.14	522	513	268,400
March 13, 2026	522	514	499.26	528	513	423,700
March 12, 2026	528	524	508.97	528	521	162,000
March 11, 2026	530	526	510.91	530	526	136,500
March 10, 2026	527	529	514.8	531	524	71,000
March 09, 2026	525	526	510.91	529	515	264,700
March 06, 2026	534	531	515.77	538	529	116,300
March 05, 2026	536	538	522.57	540	533	190,500
March 04, 2026	525	526	513.83	530	519	687,200
March 03, 2026	540	530	514.8	540	528	208,300
March 02, 2026	540	540	524.51	544	531	134,100
February 27, 2026	540	547	534.5	547	540	176,800
February 26, 2026	544	540	527.66	545	539	106,100
February 25, 2026	543	544	531.57	547	540	69,400
February 24, 2026	537	546	533.52	546	532	158,300
February 20, 2026	543	536	523.75	543	533	112,200
February 19, 2026	540	538	525.71	543	534	75,700
February 18, 2026	541	537	524.73	547	535	79,200
February 17, 2026	546	538	525.71	546	538	108,800
February 16, 2026	546	550	537.43	553	542	317,900
February 13, 2026	539	536	523.75	539	531	97,400
February 12, 2026	532	537	524.73	542	532	110,500
February 10, 2026	527	531	518.87	532	525	51,700