Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX

Currency In JPY

8291.T Historical Return

If you invested ¥1000 in Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) 10 years ago, it would be worth ¥3,478.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,944.06, while ¥1000 invested 1 year ago would be worth ¥1,265.12. This corresponds to total returns of 247.85%, 194.41%, 26.51%, respectively, with annualized returns of 13.27%, 24.09%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8291.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	585	583	583	585	577	280,800
June 19, 2026	582	587	587	602	580	584,400
June 18, 2026	578	579	579	581	570	339,700
June 17, 2026	570	578	578	591	569	288,300
June 16, 2026	566	566	566	566	558	169,900
June 15, 2026	569	567	567	573	565	138,100
June 12, 2026	563	570	570	572	563	104,000
June 11, 2026	571	560	560	571	558	177,300
June 10, 2026	575	574	574	577	569	122,100
June 09, 2026	577	575	575	582	572	119,000
June 08, 2026	573	572	572	575	553	151,300
June 05, 2026	574	583	583	595	571	312,500
June 04, 2026	580	574	574	580	564	163,300
June 03, 2026	574	580	580	583	567	282,400
June 02, 2026	558	557	557	572	548	326,200
June 01, 2026	556	548	548	558	547	66,200
May 29, 2026	564	559	559	565	554	55,400
May 28, 2026	551	562	562	563	550	68,800
May 27, 2026	555	556	556	561	553	80,500
May 26, 2026	546	552	552	555	544	34,100
May 25, 2026	552	547	547	557	543	81,900
May 22, 2026	558	552	552	558	551	23,700
May 21, 2026	554	557	557	560	552	68,100
May 20, 2026	557	555	555	559	550	72,800
May 19, 2026	556	559	559	560	552	119,900
May 18, 2026	553	553	553	556	546	91,900
May 15, 2026	555	546	546	560	539	271,400
May 14, 2026	561	545	545	563	539	125,200
May 13, 2026	559	562	562	568	555	174,200
May 12, 2026	541	556	556	557	539	197,900
May 11, 2026	538	541	541	542	536	159,000
May 08, 2026	527	542	542	546	526	347,400
May 07, 2026	528	527	527	528	521	236,500
May 01, 2026	527	522	522	527	518	41,600
April 30, 2026	524	523	523	525	521	112,100
April 28, 2026	520	523	523	527	517	96,400
April 27, 2026	525	520	520	527	518	143,800
April 24, 2026	518	521	521	522	515	148,400
April 23, 2026	528	519	519	528	518	93,000
April 22, 2026	530	527	527	530	522	68,600
April 21, 2026	538	533	533	540	530	68,800
April 20, 2026	533	538	538	539	533	213,300
April 17, 2026	529	530	530	533	527	115,600
April 16, 2026	529	530	530	535	528	240,000
April 15, 2026	524	524	524	528	523	82,900
April 14, 2026	527	522	522	531	520	126,400
April 13, 2026	523	525	525	529	519	142,900
April 10, 2026	521	520	520	525	517	95,200
April 09, 2026	524	522	522	525	519	78,100
April 08, 2026	520	518	518	524	515	150,700
April 07, 2026	515	516	516	519	513	51,100
April 06, 2026	519	516	516	519	515	44,700
April 03, 2026	514	515	515	518	513	42,100
April 02, 2026	515	513	513	520	511	87,500
April 01, 2026	516	514	514	517	509	98,500
March 31, 2026	507	508	508	516	505	146,700
March 30, 2026	498	507	507	509	498	149,300
March 27, 2026	521	523	508	525	520	410,600
March 26, 2026	523	521	506.06	523	518	153,100
March 25, 2026	523	521	506.06	525	519	133,300