Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX

Currency In JPY

AD

8291.T Historical Return

If you invested ¥1000 in Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) 10 years ago, it would be worth ¥3,365.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,740.62, while ¥1000 invested 1 year ago would be worth ¥1,133.24. This corresponds to total returns of 236.59%, 174.06%, 13.32%, respectively, with annualized returns of 12.9%, 22.33%, 13.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026552551551552546179,200
July 09, 202654955255255454660,400
July 08, 2026550545545551543123,400
July 07, 202655255155155754992,900
July 06, 202654955155155454768,100
July 03, 2026553549549555545285,600
July 02, 2026550553553553545103,100
July 01, 2026547547547552544209,400
June 30, 2026557548548557527864,200
June 29, 2026554554554554547117,300
June 26, 2026550546546555543223,500
June 25, 2026567551551573551337,600
June 24, 2026565565565571560239,200
June 23, 20266135715716315631.52M
June 22, 2026585583583585577280,800
June 19, 2026582587587602580584,400
June 18, 2026578579579581570339,700
June 17, 2026570578578591569288,300
June 16, 2026566566566566558169,900
June 15, 2026569567567573565138,100
June 12, 2026563570570572563104,000
June 11, 2026571560560571558177,300
June 10, 2026575574574577569122,100
June 09, 2026577575575582572119,000
June 08, 2026573572572575553151,300
June 05, 2026574583583595571312,500
June 04, 2026580574574580564163,300
June 03, 2026574580580583567282,400
June 02, 2026558557557572548326,200
June 01, 202655654854855854766,200
May 29, 202656455955956555455,400
May 28, 202655156256256355068,800
May 27, 202655555655656155380,500
May 26, 202654655255255554434,100
May 25, 202655254754755754381,900
May 22, 202655855255255855123,700
May 21, 202655455755756055268,100
May 20, 202655755555555955072,800
May 19, 2026556559559560552119,900
May 18, 202655355355355654691,900
May 15, 2026555546546560539271,400
May 14, 2026561545545563539125,200
May 13, 2026559562562568555174,200
May 12, 2026541556556557539197,900
May 11, 2026538541541542536159,000
May 08, 2026527542542546526347,400
May 07, 2026528527527528521236,500
May 01, 202652752252252751841,600
April 30, 2026524523523525521112,100
April 28, 202652052352352751796,400
April 27, 2026525520520527518143,800
April 24, 2026518521521522515148,400
April 23, 202652851951952851893,000
April 22, 202653052752753052268,600
April 21, 202653853353354053068,800
April 20, 2026533538538539533213,300
April 17, 2026529530530533527115,600
April 16, 2026529530530535528240,000
April 15, 202652452452452852382,900
April 14, 2026527522522531520126,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved