Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX

546.00

-16(-2.85%)

Updated at May 14 02:08PM

Currency In JPY

8291.T Historical Return

If you invested ¥1000 in Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) 10 years ago, it would be worth ¥2,993.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,856.4, while ¥1000 invested 1 year ago would be worth ¥1,167.51. This corresponds to total returns of 199.37%, 185.64%, 16.75%, respectively, with annualized returns of 11.59%, 23.34%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026559562562568555174,200
May 12, 2026541556556557539197,900
May 11, 2026538541541542536159,000
May 08, 2026527542542546526347,400
May 07, 2026528527527528521236,500
May 01, 202652752252252751841,600
April 30, 2026524523523525521112,100
April 28, 202652052352352751796,400
April 27, 2026525520520527518143,800
April 24, 2026518521521522515148,400
April 23, 202652851951952851893,000
April 22, 202653052752753052268,600
April 21, 202653853353354053068,800
April 20, 2026533538538539533213,300
April 17, 2026529530530533527115,600
April 16, 2026529530530535528240,000
April 15, 202652452452452852382,900
April 14, 2026527522522531520126,400
April 13, 2026523525525529519142,900
April 10, 202652152052052551795,200
April 09, 202652452252252551978,100
April 08, 2026520518518524515150,700
April 07, 202651551651651951351,100
April 06, 202651951651651951544,700
April 03, 202651451551551851342,100
April 02, 202651551351352051187,500
April 01, 202651651451451750998,500
March 31, 2026507508508516505146,700
March 30, 2026498507507509498149,300
March 27, 2026521523508525520410,600
March 26, 2026523521506.06523518153,100
March 25, 2026523521506.06525519133,300
March 24, 2026523520505.09523514192,600
March 23, 2026523514499.26523509515,000
March 19, 2026525523508527522139,600
March 18, 2026523529513.83529521172,200
March 17, 2026523523508528519400,400
March 16, 2026515518503.14522513268,400
March 13, 2026522514499.26528513423,700
March 12, 2026528524508.97528521162,000
March 11, 2026530526510.91530526136,500
March 10, 2026527529514.853152471,000
March 09, 2026525526510.91529515264,700
March 06, 2026534531515.77538529116,300
March 05, 2026536538522.57540533190,500
March 04, 2026525526513.83530519687,200
March 03, 2026540530514.8540528208,300
March 02, 2026540540524.51544531134,100
February 27, 2026540547534.5547540176,800
February 26, 2026544540527.66545539106,100
February 25, 2026543544531.5754754069,400
February 24, 2026537546533.52546532158,300
February 20, 2026543536523.75543533112,200
February 19, 2026540538525.7154353475,700
February 18, 2026541537524.7354753579,200
February 17, 2026546538525.71546538108,800
February 16, 2026546550537.43553542317,900
February 13, 2026539536523.7553953197,400
February 12, 2026532537524.73542532110,500
February 10, 2026527531518.8753252551,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved