505.00
+11(+2.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 495 | 505 | 505 | 505 | 495 | 77,700 | 
| October 29, 2025 | 500 | 494 | 494 | 500 | 493 | 104,700 | 
| October 28, 2025 | 504 | 499 | 499 | 504 | 498 | 59,000 | 
| October 27, 2025 | 504 | 502 | 502 | 504 | 500 | 62,200 | 
| October 24, 2025 | 505 | 504 | 504 | 506 | 502 | 24,000 | 
| October 23, 2025 | 502 | 507 | 507 | 508 | 502 | 42,900 | 
| October 22, 2025 | 503 | 501 | 501 | 506 | 501 | 67,900 | 
| October 21, 2025 | 508 | 503 | 503 | 508 | 503 | 13,400 | 
| October 20, 2025 | 506 | 506 | 506 | 506 | 502 | 39,700 | 
| October 17, 2025 | 505 | 500 | 500 | 505 | 499 | 31,500 | 
| October 16, 2025 | 505 | 505 | 505 | 508 | 503 | 24,400 | 
| October 15, 2025 | 500 | 506 | 506 | 507 | 500 | 61,800 | 
| October 14, 2025 | 500 | 496 | 496 | 502 | 494 | 115,700 | 
| October 10, 2025 | 509 | 505 | 505 | 510 | 505 | 40,200 | 
| October 09, 2025 | 505 | 512 | 512 | 513 | 505 | 112,000 | 
| October 08, 2025 | 510 | 505 | 505 | 512 | 505 | 72,800 | 
| October 07, 2025 | 503 | 510 | 510 | 511 | 502 | 88,900 | 
| October 06, 2025 | 499 | 503 | 503 | 503 | 496 | 63,500 | 
| October 03, 2025 | 487 | 493 | 493 | 493 | 486 | 57,900 | 
| October 02, 2025 | 491 | 488 | 488 | 493 | 488 | 78,400 | 
| October 01, 2025 | 501 | 491 | 491 | 501 | 489 | 145,200 | 
| September 30, 2025 | 501 | 504 | 504 | 506 | 500 | 84,400 | 
| September 29, 2025 | 507 | 501 | 501 | 507 | 501 | 77,100 | 
| September 26, 2025 | 507 | 511 | 511 | 513 | 507 | 120,700 | 
| September 25, 2025 | 508 | 506 | 506 | 508 | 505 | 52,800 | 
| September 24, 2025 | 510 | 506 | 506 | 510 | 504 | 130,900 | 
| September 22, 2025 | 513 | 510 | 510 | 516 | 510 | 98,900 | 
| September 19, 2025 | 515 | 513 | 513 | 516 | 511 | 204,500 | 
| September 18, 2025 | 514 | 514 | 514 | 516 | 512 | 85,100 | 
| September 17, 2025 | 519 | 514 | 514 | 519 | 512 | 85,100 | 
| September 16, 2025 | 525 | 519 | 519 | 525 | 518 | 88,600 | 
| September 12, 2025 | 520 | 525 | 525 | 525 | 518 | 119,100 | 
| September 11, 2025 | 516 | 515 | 515 | 520 | 514 | 76,500 | 
| September 10, 2025 | 510 | 515 | 515 | 517 | 508 | 96,700 | 
| September 09, 2025 | 513 | 511 | 511 | 516 | 510 | 91,900 | 
| September 08, 2025 | 509 | 512 | 512 | 513 | 506 | 302,900 | 
| September 05, 2025 | 511 | 509 | 509 | 513 | 508 | 99,300 | 
| September 04, 2025 | 510 | 510 | 510 | 512 | 508 | 63,800 | 
| September 03, 2025 | 510 | 510 | 510 | 515 | 509 | 145,400 | 
| September 02, 2025 | 508 | 512 | 512 | 512 | 508 | 35,900 | 
| September 01, 2025 | 512 | 507 | 507 | 512 | 506 | 59,400 | 
| August 29, 2025 | 507 | 510 | 510 | 512 | 507 | 35,600 | 
| August 28, 2025 | 507 | 507 | 507 | 510 | 505 | 55,200 | 
| August 27, 2025 | 510 | 507 | 507 | 514 | 507 | 68,400 | 
| August 26, 2025 | 512 | 509 | 509 | 512 | 503 | 103,200 | 
| August 25, 2025 | 518 | 514 | 514 | 518 | 512 | 34,400 | 
| August 22, 2025 | 513 | 512 | 512 | 516 | 510 | 72,900 | 
| August 21, 2025 | 514 | 515 | 515 | 518 | 510 | 175,700 | 
| August 20, 2025 | 512 | 517 | 517 | 519 | 510 | 201,300 | 
| August 19, 2025 | 512 | 512 | 512 | 516 | 510 | 88,400 | 
| August 18, 2025 | 505 | 512 | 512 | 512 | 504 | 83,300 | 
| August 15, 2025 | 502 | 508 | 508 | 510 | 502 | 80,300 | 
| August 14, 2025 | 506 | 508 | 508 | 508 | 501 | 112,100 | 
| August 13, 2025 | 505 | 506 | 506 | 509 | 499 | 157,500 | 
| August 12, 2025 | 502 | 508 | 508 | 512 | 500 | 136,300 | 
| August 08, 2025 | 508 | 508 | 508 | 511 | 505 | 39,800 | 
| August 07, 2025 | 502 | 508 | 508 | 509 | 502 | 41,900 | 
| August 06, 2025 | 506 | 505 | 505 | 512 | 505 | 82,400 | 
| August 05, 2025 | 509 | 506 | 506 | 509 | 502 | 51,300 | 
| August 04, 2025 | 502 | 512 | 512 | 515 | 502 | 62,800 |