493.00
+5(+1.02%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 487 | 493 | 493 | 493 | 486 | 57,900 |
| October 02, 2025 | 491 | 488 | 488 | 493 | 488 | 78,400 |
| October 01, 2025 | 501 | 491 | 491 | 501 | 489 | 145,200 |
| September 30, 2025 | 501 | 504 | 504 | 506 | 500 | 84,400 |
| September 29, 2025 | 507 | 501 | 501 | 507 | 501 | 77,100 |
| September 26, 2025 | 507 | 511 | 511 | 513 | 507 | 120,700 |
| September 25, 2025 | 508 | 506 | 506 | 508 | 505 | 52,800 |
| September 24, 2025 | 510 | 506 | 506 | 510 | 504 | 130,900 |
| September 22, 2025 | 513 | 510 | 510 | 516 | 510 | 98,900 |
| September 19, 2025 | 515 | 513 | 513 | 516 | 511 | 204,500 |
| September 18, 2025 | 514 | 514 | 514 | 516 | 512 | 85,100 |
| September 17, 2025 | 519 | 514 | 514 | 519 | 512 | 85,100 |
| September 16, 2025 | 525 | 519 | 519 | 525 | 518 | 88,600 |
| September 12, 2025 | 520 | 525 | 525 | 525 | 518 | 119,100 |
| September 11, 2025 | 516 | 515 | 515 | 520 | 514 | 76,500 |
| September 10, 2025 | 510 | 515 | 515 | 517 | 508 | 96,700 |
| September 09, 2025 | 513 | 511 | 511 | 516 | 510 | 91,900 |
| September 08, 2025 | 509 | 512 | 512 | 513 | 506 | 302,900 |
| September 05, 2025 | 511 | 509 | 509 | 513 | 508 | 99,300 |
| September 04, 2025 | 510 | 510 | 510 | 512 | 508 | 63,800 |
| September 03, 2025 | 510 | 510 | 510 | 515 | 509 | 145,400 |
| September 02, 2025 | 508 | 512 | 512 | 512 | 508 | 35,900 |
| September 01, 2025 | 512 | 507 | 507 | 512 | 506 | 59,400 |
| August 29, 2025 | 507 | 510 | 510 | 512 | 507 | 35,600 |
| August 28, 2025 | 507 | 507 | 507 | 510 | 505 | 55,200 |
| August 27, 2025 | 510 | 507 | 507 | 514 | 507 | 68,400 |
| August 26, 2025 | 512 | 509 | 509 | 512 | 503 | 103,200 |
| August 25, 2025 | 518 | 514 | 514 | 518 | 512 | 34,400 |
| August 22, 2025 | 513 | 512 | 512 | 516 | 510 | 72,900 |
| August 21, 2025 | 514 | 515 | 515 | 518 | 510 | 175,700 |
| August 20, 2025 | 512 | 517 | 517 | 519 | 510 | 201,300 |
| August 19, 2025 | 512 | 512 | 512 | 516 | 510 | 88,400 |
| August 18, 2025 | 505 | 512 | 512 | 512 | 504 | 83,300 |
| August 15, 2025 | 502 | 508 | 508 | 510 | 502 | 80,300 |
| August 14, 2025 | 506 | 508 | 508 | 508 | 501 | 112,100 |
| August 13, 2025 | 505 | 506 | 506 | 509 | 499 | 157,500 |
| August 12, 2025 | 502 | 508 | 508 | 512 | 500 | 136,300 |
| August 08, 2025 | 508 | 508 | 508 | 511 | 505 | 39,800 |
| August 07, 2025 | 502 | 508 | 508 | 509 | 502 | 41,900 |
| August 06, 2025 | 506 | 505 | 505 | 512 | 505 | 82,400 |
| August 05, 2025 | 509 | 506 | 506 | 509 | 502 | 51,300 |
| August 04, 2025 | 502 | 512 | 512 | 515 | 502 | 62,800 |
| August 01, 2025 | 497 | 509 | 509 | 512 | 497 | 119,800 |
| July 31, 2025 | 498 | 498 | 498 | 503 | 496 | 92,800 |
| July 30, 2025 | 499 | 500 | 500 | 500 | 496 | 64,600 |
| July 29, 2025 | 500 | 500 | 500 | 501 | 496 | 68,100 |
| July 28, 2025 | 503 | 497 | 497 | 503 | 495 | 111,900 |
| July 25, 2025 | 499 | 503 | 503 | 503 | 497 | 103,200 |
| July 24, 2025 | 500 | 499 | 499 | 505 | 499 | 98,800 |
| July 23, 2025 | 500 | 497 | 497 | 506 | 497 | 93,000 |
| July 22, 2025 | 498 | 497 | 497 | 502 | 497 | 46,500 |
| July 18, 2025 | 504 | 497 | 497 | 504 | 497 | 62,400 |
| July 17, 2025 | 504 | 502 | 502 | 506 | 497 | 70,600 |
| July 16, 2025 | 511 | 503 | 503 | 511 | 500 | 98,900 |
| July 15, 2025 | 505 | 513 | 513 | 513 | 504 | 192,800 |
| July 14, 2025 | 497 | 504 | 504 | 504 | 497 | 62,500 |
| July 11, 2025 | 498 | 498 | 498 | 502 | 497 | 101,500 |
| July 10, 2025 | 493 | 496 | 496 | 504 | 493 | 103,400 |
| July 09, 2025 | 499 | 495 | 495 | 500 | 493 | 72,900 |
| July 08, 2025 | 498 | 500 | 500 | 500 | 492 | 118,000 |