Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) JPX

Currency In JPY

AD

8291.T Historical Return

If you invested ¥1000 in Nissan Tokyo Sales Holdings Co., Ltd. (8291.T) 10 years ago, it would be worth ¥2,571.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,607.5, while ¥1000 invested 1 year ago would be worth ¥1,045.94. This corresponds to total returns of 157.16%, 160.75%, 4.59%, respectively, with annualized returns of 9.91%, 21.12%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8291.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202651050750751250694,300
November 10, 202651251351351550391,500
November 09, 202650050450451050085,300
November 06, 2026491499499500490394,700
November 05, 202650950950951450687,100
November 04, 2026511504504514499173,100
November 02, 2026510509509513508100,300
October 30, 202651051451451750978,200
October 29, 2026516512512519508187,400
October 28, 2026526516516527516133,000
October 27, 202652852752753052468,200
October 26, 202652753053053152571,000
October 23, 2026527524524527518220,100
October 22, 202653452852853552865,600
October 21, 202653553353353653246,700
October 20, 202654153353354253369,800
October 19, 202654854354354954251,500
October 16, 202654355155155254356,100
October 15, 2026544542542559542238,400
October 14, 2026539547547551538245,400
October 13, 202653453853854053246,400
October 09, 202653453353353753290,100
October 08, 2026542534534542532149,700
October 07, 202654554454454554130,600
October 06, 202654254554554554161,000
October 05, 202654254354354353949,300
October 02, 2026545539539545539105,500
October 01, 202654754654654754359,700
September 30, 202654854554555054288,800
September 29, 2026547546546548543157,900
September 28, 202656056156156155698,400
September 25, 202656556056056755872,500
September 24, 2026557563563566557202,700
September 18, 202654955355355554872,300
September 17, 2026546549549552546165,500
September 16, 202654954654655254569,700
September 15, 202655054954955054849,300
September 11, 2026543544544546540116,100
September 10, 202654654754754954461,300
September 09, 2026546545545548543141,500
September 08, 202654854654654854534,400
September 07, 202655054854855254826,000
September 04, 202654854954955054659,300
September 03, 2026546546546552545110,700
September 02, 2026554547547554546104,500
September 01, 202655455455455655261,700
August 31, 202655255455455555048,300
August 28, 202655355555555555082,200
August 27, 2026555551551557550118,300
August 26, 202655855655655955547,200
August 25, 202655955555555955353,700
August 24, 202655755855856055588,900
August 21, 2026552559559560551134,100
August 20, 2026545551551551544104,000
August 19, 2026545541541546536425,800
August 18, 202655254954955254841,900
August 17, 2026553551551558547117,700
August 14, 202654554954954954474,800
August 13, 2026548544544550542268,000
August 12, 2026550546546552541326,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved