VSING Limited (8292.HK) HKSE

0.16

+0.008(+5.33%)

Updated at April 23 03:56PM

Currency In HKD

8292.HK Historical Return

If you invested $1000 in VSING Limited (8292.HK) since IPO date, it would be worth $4.67 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.41, while $1000 invested 1 year ago would be worth $457.97. This corresponds to total returns of -99.53%, -7.06%, -54.2%, respectively, with annualized returns of -42.16%, -1.45%, -54.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8292.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.15	0.15	0.15	0.15	0.13	730,000
April 21, 2026	0.17	0.16	0.16	0.17	0.15	1.62M
April 20, 2026	0.18	0.17	0.17	0.18	0.17	140,000
April 17, 2026	0.19	0.19	0.19	0.19	0.19	140,000
April 16, 2026	0.19	0.2	0.2	0.2	0.19	20,000
April 14, 2026	0.2	0.2	0.2	0.2	0.19	70,000
April 13, 2026	0.2	0.2	0.2	0.2	0.2	30,000
April 10, 2026	0.2	0.21	0.21	0.21	0.19	330,000
April 08, 2026	0.22	0.22	0.22	0.22	0.2	360,000
April 01, 2026	0.23	0.23	0.23	0.23	0.23	20,000
March 31, 2026	0.23	0.23	0.23	0.24	0.22	130,000
March 30, 2026	0.25	0.24	0.24	0.25	0.24	300,000
March 27, 2026	0.28	0.28	0.28	0.28	0.28	60,000
March 26, 2026	-1	-1	0.29	-1	-1	0
March 25, 2026	-1	-1	0.3	-1	-1	0
March 24, 2026	0.3	0.3	0.3	0.3	0.3	200,000
March 23, 2026	-1	-1	0.31	-1	-1	0
March 20, 2026	0.31	0.31	0.31	0.32	0.31	1.88M
March 19, 2026	0.31	0.31	0.31	0.32	0.31	1.53M
March 18, 2026	0.31	0.31	0.31	0.31	0.31	2.09M
March 17, 2026	0.32	0.32	0.32	0.32	0.31	1.66M
March 16, 2026	0.31	0.31	0.31	0.32	0.31	2.46M
March 13, 2026	0.32	0.31	0.31	0.32	0.31	64,000
March 12, 2026	0.32	0.32	0.32	0.32	0.32	10,000
March 11, 2026	0.32	0.32	0.32	0.32	0.32	10,000
March 10, 2026	0.33	0.34	0.34	0.34	0.31	70,000
March 09, 2026	0.31	0.32	0.32	0.32	0.31	41,000
March 06, 2026	0.32	0.32	0.32	0.32	0.32	70,000
March 05, 2026	0.33	0.33	0.33	0.33	0.33	30,000
March 04, 2026	0.31	0.32	0.32	0.32	0.31	70,000
March 03, 2026	0.31	0.34	0.34	0.34	0.31	385,000
March 02, 2026	0.3	0.31	0.31	0.33	0.28	690,000
February 27, 2026	0.33	0.33	0.33	0.33	0.3	71,000
February 26, 2026	0.32	0.31	0.31	0.34	0.31	110,000
February 25, 2026	0.32	0.33	0.33	0.34	0.31	120,000
February 24, 2026	0.32	0.32	0.32	0.32	0.32	10,000
February 23, 2026	0.32	0.32	0.32	0.32	0.32	0
February 20, 2026	0.32	0.32	0.32	0.32	0.32	100,000
February 16, 2026	0.34	0.34	0.34	0.34	0.34	30,000
February 13, 2026	0.32	0.31	0.31	0.34	0.31	100,000
February 12, 2026	0.33	0.33	0.33	0.34	0.33	50,000
February 11, 2026	0.34	0.34	0.34	0.34	0.34	0
February 10, 2026	0.34	0.34	0.34	0.34	0.34	0
February 09, 2026	0.34	0.35	0.35	0.35	0.34	50,000
February 06, 2026	0.35	0.34	0.34	0.35	0.33	430,000
February 05, 2026	0.29	0.35	0.35	0.35	0.29	350,000
February 04, 2026	0.31	0.31	0.31	0.31	0.31	180,000
February 03, 2026	0.32	0.29	0.29	0.32	0.29	240,000
February 02, 2026	0.33	0.31	0.31	0.33	0.31	60,000
January 30, 2026	0.33	0.34	0.34	0.34	0.32	110,000
January 29, 2026	0.32	0.34	0.34	0.34	0.32	140,000
January 28, 2026	0.34	0.34	0.34	0.34	0.34	52,000
January 27, 2026	0.32	0.33	0.33	0.36	0.32	92,000
January 26, 2026	0.35	0.35	0.35	0.35	0.35	0
January 23, 2026	0.35	0.35	0.35	0.35	0.35	0
January 22, 2026	0.34	0.36	0.36	0.36	0.33	630,000
January 21, 2026	0.31	0.32	0.32	0.32	0.31	120,000
January 20, 2026	0.35	0.34	0.34	0.35	0.33	160,000
January 19, 2026	0.36	0.35	0.35	0.36	0.35	170,000
January 16, 2026	0.36	0.36	0.36	0.37	0.35	190,000