If you invested $1000 in VSING Limited (8292.HK) 10 years ago, it would be worth $22.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $542.22, while $1000 invested 1 year ago would be worth $239.22. This corresponds to total returns of -97.73%, -45.78%, -76.08%, respectively, with annualized returns of -31.51%, -11.52%, -76.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 20,000 |
| November 04, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 20,000 |
| November 03, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 210,000 |
| November 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| October 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 40,000 |
| October 23, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 220,000 |
| October 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30,000 |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| October 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 150,000 |
| October 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| October 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| October 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.11M |
| October 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| October 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| September 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| September 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 150,000 |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 71,000 |
| September 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 22,000 |
| September 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| September 17, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 160,000 |
| September 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| September 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 20,000 |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 277,000 |
| September 10, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 202,000 |
| September 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| September 04, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 20,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| September 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 21, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 346,000 |
| August 20, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 180,000 |
| August 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 44,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| August 13, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10,000 |
| August 12, 2026 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 231,000 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 290,000 |
| August 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 160,000 |
| August 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 180,000 |
| August 06, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 205,000 |
| August 03, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 680,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 110,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 90,000 |
| July 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 260,000 |
| July 27, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 400,000 |
| July 24, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.15 | 50,000 |
| July 23, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 120,000 |
| July 22, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 100,000 |
| July 21, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 240,000 |
| July 17, 2026 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 740,000 |
| July 16, 2026 | 0.19 | 0.22 | 0.22 | 0.22 | 0.17 | 580,000 |
| July 15, 2026 | 0.14 | 0.19 | 0.19 | 0.2 | 0.14 | 320,000 |
| July 14, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 40,000 |
| July 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 |