0.43
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 130,000 |
| December 23, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.42 | 404,000 |
| December 22, 2025 | 0.47 | 0.42 | 0.42 | 0.47 | 0.42 | 1.31M |
| December 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 270,000 |
| December 18, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.48 | 380,000 |
| December 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 310,000 |
| December 16, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 296,000 |
| December 15, 2025 | 0.48 | 0.49 | 0.49 | 0.5 | 0.48 | 530,000 |
| December 12, 2025 | 0.46 | 0.48 | 0.48 | 0.5 | 0.45 | 2.53M |
| December 11, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.45 | 584,000 |
| December 10, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 310,000 |
| December 09, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.44 | 380,000 |
| December 08, 2025 | 0.44 | 0.46 | 0.46 | 0.47 | 0.44 | 1.37M |
| December 05, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 112,000 |
| December 04, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 50,000 |
| December 03, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 161,000 |
| December 02, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 192,000 |
| December 01, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.43 | 330,000 |
| November 28, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.43 | 180,000 |
| November 27, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 110,000 |
| November 26, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 120,000 |
| November 25, 2025 | 0.45 | 0.47 | 0.47 | 0.47 | 0.44 | 470,000 |
| November 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| November 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| November 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.63M |
| November 19, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 1.56M |
| November 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.49 | 10,000 |
| November 17, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 500,000 |
| November 14, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 1.65M |
| November 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| November 12, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| November 11, 2025 | 0.49 | 0.51 | 0.51 | 0.51 | 0.49 | 460,000 |
| November 10, 2025 | 0.54 | 0.51 | 0.51 | 0.54 | 0.5 | 760,000 |
| November 07, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10,000 |
| November 06, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.51 | 802,000 |
| November 05, 2025 | 0.55 | 0.55 | 0.55 | 0.56 | 0.52 | 1.48M |
| November 04, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.54 | 480,000 |
| November 03, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.55 | 1.22M |
| October 31, 2025 | 0.54 | 0.57 | 0.57 | 0.58 | 0.52 | 2.33M |
| October 30, 2025 | 0.53 | 0.54 | 0.54 | 0.54 | 0.53 | 494,000 |
| October 28, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.52 | 1.08M |
| October 27, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.52 | 1.96M |
| October 26, 2025 | 0.5 | 0.57 | 0.57 | 0.58 | 0.5 | 1.96M |
| October 24, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.49 | 316,000 |
| October 23, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 200,000 |
| October 22, 2025 | 0.45 | 0.49 | 0.49 | 0.5 | 0.45 | 940,000 |
| October 21, 2025 | 0.47 | 0.46 | 0.46 | 0.47 | 0.45 | 610,000 |
| October 20, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 30,000 |
| October 17, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.46 | 1.72M |
| October 16, 2025 | 0.47 | 0.5 | 0.5 | 0.53 | 0.47 | 2.27M |
| October 15, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.39 | 4.81M |
| October 14, 2025 | 0.52 | 0.51 | 0.51 | 0.55 | 0.46 | 2.34M |
| October 13, 2025 | 0.56 | 0.52 | 0.52 | 0.56 | 0.52 | 482,000 |
| October 10, 2025 | 0.55 | 0.56 | 0.56 | 0.56 | 0.52 | 820,000 |
| October 09, 2025 | 0.58 | 0.56 | 0.56 | 0.58 | 0.55 | 1.92M |
| October 08, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.56 | 1.94M |
| October 03, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.55 | 1.25M |
| October 02, 2025 | 0.57 | 0.57 | 0.57 | 0.59 | 0.55 | 1M |
| September 30, 2025 | 0.58 | 0.57 | 0.57 | 0.59 | 0.55 | 1.23M |
| September 29, 2025 | 0.59 | 0.59 | 0.59 | 0.6 | 0.56 | 1.06M |
