Kingwisoft Technology Group Company Limited (8295.HK) HKSE

0.03

-0.001(-3.85%)

Updated at April 24 03:49PM

Currency In HKD

8295.HK Historical Return

If you invested $1000 in Kingwisoft Technology Group Company Limited (8295.HK) 10 years ago, it would be worth $38.46 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $29.76, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -96.15%, -97.02%, -50%, respectively, with annualized returns of -27.8%, -50.5%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8295.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.03	0.03	0.03	0.03	0.03	960,000
April 22, 2026	0.02	0.02	0.02	0.03	0.02	280,000
April 16, 2026	0.02	0.03	0.03	0.03	0.02	880,000
April 14, 2026	0.02	0.02	0.02	0.02	0.02	120,000
April 13, 2026	0.03	0.02	0.02	0.03	0.02	2.28M
April 10, 2026	0.03	0.03	0.03	0.03	0.02	660,000
April 09, 2026	0.03	0.03	0.03	0.03	0.03	160,000
April 08, 2026	0.03	0.03	0.03	0.03	0.03	400,000
March 31, 2026	0.03	0.03	0.03	0.03	0.03	0
March 30, 2026	0.03	0.03	0.03	0.03	0.03	0
March 27, 2026	0.03	0.03	0.03	0.03	0.02	1.64M
March 26, 2026	-1	-1	0.03	-1	-1	0
March 25, 2026	-1	-1	0.03	-1	-1	0
March 24, 2026	0.03	0.03	0.03	0.03	0.03	60,000
March 23, 2026	0.03	0.03	0.03	0.03	0.03	540,000
March 20, 2026	0.03	0.03	0.03	0.03	0.03	120,000
March 19, 2026	0.03	0.03	0.03	0.03	0.03	560,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	720,000
March 17, 2026	0.03	0.03	0.03	0.03	0.03	360,000
March 16, 2026	0.03	0.03	0.03	0.03	0.03	0
March 13, 2026	0.03	0.03	0.03	0.03	0.03	40,000
March 12, 2026	0.03	0.03	0.03	0.03	0.03	0
March 11, 2026	0.03	0.03	0.03	0.03	0.03	440,000
March 10, 2026	0.03	0.03	0.03	0.03	0.03	540,000
March 09, 2026	0.03	0.03	0.03	0.03	0.03	220,000
March 06, 2026	0.03	0.03	0.03	0.03	0.03	220,000
March 05, 2026	0.03	0.03	0.03	0.03	0.03	180,000
March 04, 2026	0.03	0.03	0.03	0.03	0.03	640,000
March 03, 2026	0.03	0.03	0.03	0.03	0.03	760,000
March 02, 2026	0.03	0.03	0.03	0.03	0.03	60,000
February 27, 2026	0.03	0.03	0.03	0.03	0.03	620,000
February 26, 2026	0.03	0.03	0.03	0.03	0.03	560,000
February 25, 2026	0.03	0.03	0.03	0.03	0.03	80,000
February 24, 2026	0.03	0.03	0.03	0.03	0.03	40,000
February 23, 2026	0.03	0.03	0.03	0.03	0.03	220,000
February 20, 2026	0.03	0.03	0.03	0.03	0.03	0
February 16, 2026	0.03	0.03	0.03	0.03	0.03	0
February 13, 2026	0.03	0.03	0.03	0.03	0.03	920,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	0
February 11, 2026	0.03	0.03	0.03	0.03	0.03	840,000
February 10, 2026	0.03	0.04	0.04	0.04	0.03	2.32M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	0
February 06, 2026	0.03	0.03	0.03	0.03	0.03	400,000
February 05, 2026	0.03	0.03	0.03	0.03	0.03	0
February 04, 2026	0.03	0.03	0.03	0.03	0.03	0
February 03, 2026	0.03	0.03	0.03	0.03	0.03	1.04M
February 02, 2026	0.03	0.03	0.03	0.03	0.03	0
January 30, 2026	0.03	0.03	0.03	0.03	0.03	1.88M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	580,000
January 28, 2026	0.03	0.03	0.03	0.03	0.03	320,000
January 27, 2026	0.03	0.03	0.03	0.03	0.03	0
January 26, 2026	0.03	0.03	0.03	0.03	0.03	300,000
January 23, 2026	0.03	0.03	0.03	0.03	0.03	340,000
January 22, 2026	0.03	0.03	0.03	0.03	0.03	0
January 21, 2026	0.03	0.03	0.03	0.03	0.03	0
January 20, 2026	0.03	0.03	0.03	0.03	0.03	320,000
January 19, 2026	0.03	0.03	0.03	0.03	0.03	0
January 16, 2026	0.03	0.03	0.03	0.03	0.03	480,000
January 15, 2026	0.03	0.03	0.03	0.03	0.03	2.44M
January 14, 2026	0.03	0.03	0.03	0.03	0.03	0