Kingwisoft Technology Group Company Limited - 8295.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 16, 2026	0.03	0.03	0.03	0.03	0.03	0
February 13, 2026	0.03	0.03	0.03	0.03	0.03	920,000
February 12, 2026	0.03	0.03	0.03	0.03	0.03	0
February 11, 2026	0.03	0.03	0.03	0.03	0.03	840,000
February 10, 2026	0.03	0.04	0.04	0.04	0.03	2.32M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	0
February 06, 2026	0.03	0.03	0.03	0.03	0.03	400,000
February 05, 2026	0.03	0.03	0.03	0.03	0.03	0
February 04, 2026	0.03	0.03	0.03	0.03	0.03	0
February 03, 2026	0.03	0.03	0.03	0.03	0.03	1.04M
February 02, 2026	0.03	0.03	0.03	0.03	0.03	0
January 30, 2026	0.03	0.03	0.03	0.03	0.03	1.88M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	580,000
January 28, 2026	0.03	0.03	0.03	0.03	0.03	320,000
January 27, 2026	0.03	0.03	0.03	0.03	0.03	0
January 26, 2026	0.03	0.03	0.03	0.03	0.03	300,000
January 23, 2026	0.03	0.03	0.03	0.03	0.03	340,000
January 22, 2026	0.03	0.03	0.03	0.03	0.03	0
January 21, 2026	0.03	0.03	0.03	0.03	0.03	0
January 20, 2026	0.03	0.03	0.03	0.03	0.03	320,000
January 19, 2026	0.03	0.03	0.03	0.03	0.03	0
January 16, 2026	0.03	0.03	0.03	0.03	0.03	480,000
January 15, 2026	0.03	0.03	0.03	0.03	0.03	2.44M
January 14, 2026	0.03	0.03	0.03	0.03	0.03	0
January 13, 2026	0.03	0.03	0.03	0.03	0.03	40,000
January 12, 2026	0.03	0.03	0.03	0.03	0.03	100,000
January 09, 2026	0.03	0.03	0.03	0.03	0.03	620,000
January 08, 2026	0.03	0.03	0.03	0.03	0.03	100,000
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	640,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	0
January 02, 2026	0.03	0.03	0.03	0.03	0.03	200,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	1.59M
December 29, 2025	0.03	0.03	0.03	0.03	0.03	200,000
December 24, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 23, 2025	0.03	0.03	0.03	0.03	0.03	0
December 22, 2025	0.03	0.03	0.03	0.03	0.03	0
December 19, 2025	0.03	0.03	0.03	0.03	0.03	0
December 18, 2025	0.03	0.03	0.03	0.03	0.03	0
December 17, 2025	0.03	0.03	0.03	0.03	0.03	0
December 16, 2025	0.03	0.03	0.03	0.03	0.03	20,000
December 15, 2025	0.03	0.03	0.03	0.03	0.03	0
December 12, 2025	0.03	0.03	0.03	0.03	0.03	0
December 11, 2025	0.03	0.03	0.03	0.03	0.03	0
December 10, 2025	0.03	0.03	0.03	0.03	0.03	1.06M
December 09, 2025	0.03	0.03	0.03	0.03	0.03	0
December 08, 2025	0.03	0.03	0.03	0.03	0.03	1.6M
December 05, 2025	0.03	0.03	0.03	0.03	0.03	0
December 04, 2025	0.03	0.03	0.03	0.03	0.03	1.18M
December 03, 2025	0.03	0.03	0.03	0.03	0.03	220,000
December 02, 2025	0.03	0.03	0.03	0.03	0.03	2.64M
December 01, 2025	0.03	0.03	0.03	0.03	0.03	9.52M
November 28, 2025	0.03	0.03	0.03	0.03	0.03	40,000
November 27, 2025	0.04	0.03	0.03	0.04	0.03	800,000
November 26, 2025	0.03	0.03	0.03	0.03	0.03	80,000
November 25, 2025	0.03	0.03	0.03	0.03	0.03	580,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	20,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	0
November 20, 2025	0.04	0.04	0.04	0.04	0.04	0

Kingwisoft Technology Group Company Limited (8295.HK) HKSE