Kingwisoft Technology Group Company Limited (8295.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8295.HK Historical Return
If you invested $1000 in Kingwisoft Technology Group Company Limited (8295.HK) 10 years ago, it would be worth $55.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.42, while $1000 invested 1 year ago would be worth $562.5. This corresponds to total returns of -94.49%, -97.16%, -43.75%, respectively, with annualized returns of -25.15%, -50.94%, -43.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8295.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 920,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 280,000 |
| July 29, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 420,000 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.04M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.82M |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 820,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 580,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 760,000 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 880,000 |
| May 07, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3M |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 3.44M |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.78M |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 240,000 |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 960,000 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 280,000 |
AD
