Kingwisoft Technology Group Company Limited (8295.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8295.HK Historical Return
If you invested $1000 in Kingwisoft Technology Group Company Limited (8295.HK) 10 years ago, it would be worth $39.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.81, while $1000 invested 1 year ago would be worth $684.21. This corresponds to total returns of -96.06%, -96.12%, -31.58%, respectively, with annualized returns of -27.63%, -47.81%, -31.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8295.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.22M |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 540,000 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| September 03, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.04M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 700,000 |
| August 18, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 920,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 280,000 |
| July 29, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 420,000 |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.04M |
| July 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 220,000 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 320,000 |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200,000 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 740,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
AD
