Sino-Life Group Limited - 8296.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.32	0.32	0.32	0.32	0.32	0
January 12, 2026	0.32	0.32	0.32	0.32	0.32	11,200
January 09, 2026	0.32	0.34	0.34	0.34	0.32	12,000
January 08, 2026	0.34	0.34	0.34	0.34	0.34	0
January 07, 2026	0.34	0.34	0.34	0.34	0.34	6,400
January 06, 2026	0.34	0.32	0.32	0.34	0.32	28,000
January 05, 2026	0.34	0.34	0.34	0.34	0.34	149,200
January 02, 2026	0.34	0.34	0.34	0.34	0.34	40,800
December 31, 2025	0.33	0.33	0.33	0.33	0.33	0
December 30, 2025	0.33	0.33	0.33	0.33	0.33	0
December 29, 2025	0.33	0.33	0.33	0.33	0.33	0
December 24, 2025	0.33	0.33	0.33	0.33	0.33	0
December 23, 2025	0.33	0.33	0.33	0.33	0.33	35,200
December 22, 2025	0.35	0.35	0.35	0.35	0.35	2,000
December 19, 2025	0.35	0.35	0.35	0.35	0.35	400
December 18, 2025	0.35	0.35	0.35	0.35	0.35	0
December 17, 2025	0.35	0.35	0.35	0.35	0.35	0
December 16, 2025	0.35	0.35	0.35	0.35	0.35	7,600
December 15, 2025	0.37	0.37	0.37	0.37	0.37	0
December 12, 2025	0.37	0.37	0.37	0.37	0.37	0
December 11, 2025	0.33	0.37	0.37	0.37	0.33	4,000
December 10, 2025	0.31	0.37	0.37	0.37	0.31	10,800
December 09, 2025	0.37	0.37	0.37	0.37	0.37	0
December 08, 2025	0.37	0.37	0.37	0.37	0.37	0
December 05, 2025	0.37	0.37	0.37	0.37	0.37	0
December 04, 2025	0.37	0.37	0.37	0.37	0.36	26,000
December 03, 2025	0.37	0.37	0.37	0.37	0.37	0
December 02, 2025	0.32	0.37	0.37	0.37	0.31	40,400
December 01, 2025	0.37	0.37	0.37	0.37	0.37	2,800
November 28, 2025	0.37	0.37	0.37	0.37	0.37	0
November 27, 2025	0.37	0.37	0.37	0.37	0.37	0
November 26, 2025	0.37	0.37	0.37	0.37	0.37	8,000
November 25, 2025	0.37	0.37	0.37	0.37	0.37	6,000
November 24, 2025	0.37	0.37	0.37	0.37	0.37	0
November 21, 2025	0.36	0.37	0.37	0.38	0.36	40,000
November 20, 2025	0.36	0.36	0.36	0.36	0.36	36,000
November 19, 2025	0.37	0.37	0.37	0.37	0.37	0
November 18, 2025	0.38	0.37	0.37	0.38	0.37	20,000
November 17, 2025	0.38	0.38	0.38	0.38	0.38	21,200
November 14, 2025	0.39	0.39	0.39	0.39	0.39	0
November 13, 2025	0.39	0.39	0.39	0.39	0.39	0
November 12, 2025	0.39	0.39	0.39	0.39	0.38	436,000
November 11, 2025	0.39	0.39	0.39	0.39	0.39	14,400
November 10, 2025	0.44	0.44	0.44	0.44	0.44	0
November 07, 2025	0.44	0.44	0.44	0.44	0.44	0
November 06, 2025	0.3	0.44	0.44	0.44	0.28	364,800
November 05, 2025	0.38	0.38	0.38	0.38	0.38	0
November 04, 2025	0.38	0.38	0.38	0.38	0.38	0
November 03, 2025	0.22	0.38	0.38	0.38	0.22	36,400
October 31, 2025	0.4	0.4	0.4	0.4	0.4	100,000
October 30, 2025	0.4	0.4	0.4	0.4	0.4	68,800
October 28, 2025	0.4	0.4	0.4	0.4	0.4	10,400
October 27, 2025	0.4	0.4	0.4	0.4	0.4	41,200
October 26, 2025	0.4	0.4	0.4	0.4	0.4	41,200
October 24, 2025	0.4	0.4	0.4	0.4	0.4	4,000
October 23, 2025	0.4	0.4	0.4	0.4	0.4	2,000
October 22, 2025	0.4	0.4	0.4	0.4	0.4	0
October 21, 2025	0.4	0.4	0.4	0.4	0.4	0
October 20, 2025	0.4	0.4	0.4	0.4	0.4	0
October 17, 2025	0.4	0.4	0.4	0.4	0.4	80,000

Sino-Life Group Limited (8296.HK) HKSE