Sino-Life Group Limited (8296.HK) HKSE

Currency In HKD

8296.HK Historical Return

If you invested $1000 in Sino-Life Group Limited (8296.HK) 10 years ago, it would be worth $109.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.2, while $1000 invested 1 year ago would be worth $413.16. This corresponds to total returns of -89.02%, -91.08%, -58.68%, respectively, with annualized returns of -19.82%, -38.36%, -58.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8296.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2026	0.17	0.16	0.16	0.19	0.15	138,000
September 18, 2026	0.15	0.15	0.15	0.15	0.15	6,000
September 09, 2026	0.15	0.15	0.15	0.15	0.15	4,000
September 02, 2026	0.15	0.15	0.15	0.15	0.15	6,000
August 26, 2026	0.15	0.15	0.15	0.15	0.15	20,000
August 14, 2026	0.15	0.15	0.15	0.15	0.15	4,000
July 27, 2026	0.16	0.16	0.16	0.16	0.16	29,600
July 24, 2026	0.18	0.18	0.18	0.18	0.18	3,200
July 10, 2026	0.17	0.18	0.18	0.18	0.17	29,200
July 09, 2026	0.15	0.15	0.15	0.15	0.15	4,000
July 06, 2026	0.15	0.15	0.15	0.15	0.15	4,000
July 03, 2026	0.15	0.15	0.15	0.15	0.15	26,000
June 30, 2026	0.17	0.17	0.17	0.17	0.17	11,200
June 25, 2026	0.18	0.18	0.18	0.18	0.18	108,000
June 22, 2026	0.2	0.2	0.2	0.2	0.2	24,000
June 18, 2026	0.18	0.2	0.2	0.2	0.18	232,000
June 17, 2026	0.18	0.18	0.18	0.18	0.18	32,000
June 16, 2026	0.19	0.18	0.18	0.19	0.17	402,400
June 15, 2026	0.27	0.2	0.2	0.27	0.2	1.28M
June 11, 2026	0.27	0.28	0.28	0.28	0.27	96,000
June 10, 2026	0.28	0.28	0.28	0.28	0.28	8,000
June 09, 2026	0.29	0.29	0.29	0.29	0.29	2,000
June 05, 2026	0.29	0.29	0.29	0.29	0.29	1,600
June 03, 2026	0.29	0.29	0.29	0.29	0.29	6,800
June 02, 2026	0.34	0.34	0.34	0.34	0.34	800