Sino-Life Group Limited (8296.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sino-Life Group Limited (8296.HK) 10 years ago, it would be worth $120.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83, while $1000 invested 1 year ago would be worth $425.64. This corresponds to total returns of -87.97%, -91.7%, -57.44%, respectively, with annualized returns of -19.09%, -39.2%, -57.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 71,200 |
| November 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 6,800 |
| November 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 36,800 |
| November 05, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 44,000 |
| November 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 24,000 |
| October 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 84,000 |
| October 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 16,000 |
| September 22, 2026 | 0.17 | 0.16 | 0.16 | 0.19 | 0.15 | 138,000 |
| September 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| July 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29,600 |
| July 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,200 |