Sino-Life Group Limited (8296.HK) HKSE

Currency In HKD

8296.HK Historical Return

If you invested $1000 in Sino-Life Group Limited (8296.HK) 10 years ago, it would be worth $142.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $130.46, while $1000 invested 1 year ago would be worth $656.67. This corresponds to total returns of -85.72%, -86.95%, -34.33%, respectively, with annualized returns of -17.68%, -33.44%, -34.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8296.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.18	0.2	0.2	0.2	0.18	232,000
June 17, 2026	0.18	0.18	0.18	0.18	0.18	32,000
June 16, 2026	0.19	0.18	0.18	0.19	0.17	402,400
June 15, 2026	0.27	0.2	0.2	0.27	0.2	1.28M
June 11, 2026	0.27	0.28	0.28	0.28	0.27	96,000
June 10, 2026	0.28	0.28	0.28	0.28	0.28	8,000
June 09, 2026	0.29	0.29	0.29	0.29	0.29	2,000
June 05, 2026	0.29	0.29	0.29	0.29	0.29	1,600
June 03, 2026	0.29	0.29	0.29	0.29	0.29	6,800
June 02, 2026	0.34	0.34	0.34	0.34	0.34	800
May 29, 2026	0.34	0.34	0.34	0.34	0.34	32,800
May 28, 2026	0.31	0.35	0.35	0.35	0.31	56,000
May 27, 2026	0.28	0.31	0.31	0.31	0.28	32,800
May 26, 2026	0.31	0.31	0.31	0.31	0.31	7,200
May 22, 2026	0.27	0.31	0.31	0.31	0.25	52,800
May 20, 2026	0.27	0.28	0.28	0.28	0.27	44,000
May 19, 2026	0.28	0.28	0.28	0.28	0.28	9,200
May 12, 2026	0.34	0.3	0.3	0.34	0.28	51,200
May 06, 2026	0.28	0.31	0.31	0.31	0.28	36,000
May 05, 2026	0.35	0.31	0.31	0.35	0.28	36,000
May 04, 2026	0.27	0.31	0.31	0.31	0.27	44,000
April 27, 2026	0.29	0.3	0.3	0.3	0.29	34,400
April 16, 2026	0.39	0.28	0.28	0.39	0.28	68,000
April 15, 2026	0.3	0.3	0.3	0.3	0.3	1,200
April 10, 2026	0.28	0.3	0.3	0.3	0.25	98,400
April 02, 2026	0.3	0.3	0.3	0.3	0.3	0
April 01, 2026	0.31	0.31	0.31	0.31	0.31	2,000
March 31, 2026	0.25	0.31	0.31	0.31	0.25	14,000
March 30, 2026	-1	-1	0.31	-1	-1	0
March 27, 2026	-1	-1	0.31	-1	-1	0
March 26, 2026	0.31	0.31	0.31	0.31	0.31	8,000
March 25, 2026	-1	-1	0.31	-1	-1	0
March 24, 2026	-1	-1	0.31	-1	-1	0
March 23, 2026	0.31	0.31	0.31	0.31	0.31	0
March 20, 2026	0.31	0.31	0.31	0.31	0.31	0
March 19, 2026	0.31	0.31	0.31	0.31	0.31	0
March 18, 2026	0.31	0.31	0.31	0.31	0.31	0
March 17, 2026	0.31	0.31	0.31	0.31	0.31	27,200
March 16, 2026	0.32	0.31	0.31	0.32	0.3	57,600
March 13, 2026	0.32	0.32	0.32	0.32	0.32	0
March 12, 2026	0.32	0.32	0.32	0.32	0.32	0
March 11, 2026	0.32	0.32	0.32	0.32	0.32	16,000
March 10, 2026	0.32	0.32	0.32	0.32	0.32	14,400
March 09, 2026	0.32	0.32	0.32	0.32	0.32	9,200
March 06, 2026	0.32	0.32	0.32	0.32	0.32	17,600
March 05, 2026	0.32	0.32	0.32	0.32	0.32	12,000
March 04, 2026	0.34	0.32	0.32	0.34	0.32	10,000
March 03, 2026	0.37	0.37	0.37	0.37	0.37	0
March 02, 2026	-1	-1	0.37	-1	-1	0
February 27, 2026	0.37	0.37	0.37	0.37	0.37	0
February 26, 2026	0.38	0.38	0.38	0.38	0.38	40,000
February 25, 2026	0.39	0.39	0.39	0.39	0.39	0
February 24, 2026	0.39	0.39	0.39	0.39	0.39	0
February 23, 2026	0.32	0.39	0.39	0.39	0.32	40,000