0.45
-0.005(-1.11%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
September 03, 2025 | 0.38 | 0.45 | 0.45 | 0.45 | 0.37 | 162,000 |
September 02, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
September 01, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 28,000 |
August 29, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
August 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 28,000 |
August 27, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.4 | 13,200 |
August 26, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.4 | 168,000 |
August 25, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.4 | 187,200 |
August 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1,200 |
August 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
August 08, 2025 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 9,200 |
August 07, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 32,400 |
August 06, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4,000 |
August 05, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
August 04, 2025 | 0.49 | 0.52 | 0.52 | 0.52 | 0.49 | 152,000 |
August 01, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 31, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
July 28, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.49 | 12,000 |
July 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
July 24, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.4 | 40,000 |
July 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 6,400 |
July 22, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 14,800 |
July 21, 2025 | 0.5 | 0.49 | 0.49 | 0.5 | 0.45 | 16,800 |
July 18, 2025 | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | 636,000 |
July 17, 2025 | 0.36 | 0.43 | 0.43 | 0.43 | 0.36 | 33,200 |
July 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 4,000 |
July 15, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.4 | 60,000 |
July 14, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.44 | 20,800 |
July 11, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 25,200 |
July 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.48 | 94,000 |
July 09, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 08, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 |
July 07, 2025 | 0.52 | 0.53 | 0.53 | 0.53 | 0.52 | 24,000 |
July 04, 2025 | 0.5 | 0.52 | 0.52 | 0.52 | 0.5 | 54,000 |
July 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 16,000 |
July 02, 2025 | 0.49 | 0.48 | 0.48 | 0.49 | 0.48 | 24,000 |
June 30, 2025 | 0.41 | 0.48 | 0.48 | 0.48 | 0.41 | 39,600 |
June 27, 2025 | 0.32 | 0.41 | 0.41 | 0.41 | 0.32 | 72,000 |
June 26, 2025 | 0.39 | 0.35 | 0.35 | 0.39 | 0.35 | 153,600 |
June 25, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6,000 |
June 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 4,800 |
June 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 15,600 |
June 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 |
June 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
June 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |