Ocean Star Technology Group Limited (8297.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8297.HK Historical Return
If you invested $1000 in Ocean Star Technology Group Limited (8297.HK) since IPO date, it would be worth $67.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.07, while $1000 invested 0 years ago would be worth $403.85. This corresponds to total returns of -93.23%, -91.19%, -59.62%, respectively, with annualized returns of -25.06%, -38.47%, -59.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8297.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.93M |
| November 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.38M |
| November 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.54M |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.84M |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.88M |
| November 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 510,000 |
| November 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 680,000 |
| October 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.18M |
| October 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6.64M |
| October 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 517,500 |
| October 27, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6.46M |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| October 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.26M |
| October 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.86M |
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.24M |
| October 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 8.81M |
| October 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 11.92M |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.09M |
| October 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14.07M |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.47M |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.43M |
| October 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 14.75M |
| October 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 11.06M |
| October 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 467,500 |
| October 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 |
| October 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.3M |
| October 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.55M |
| September 30, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 8.58M |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55.59M |
| September 28, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 49.48M |
| September 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.76M |
| September 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 5.92M |
| September 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.65M |
| September 22, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 4.08M |
| September 21, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 7.67M |
| September 18, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 10.29M |
| September 17, 2026 | 0.04 | 0.05 | 0.05 | 0.06 | 0.04 | 15.98M |
| September 16, 2026 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 16.67M |
| September 15, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 3.98M |
| September 11, 2026 | 0.1 | 0.05 | 0.05 | 0.1 | 0.05 | 59.62M |
AD
