Ocean Star Technology Group Limited - 8297.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 25, 2025	0.04	0.04	0.04	0.04	0.04	0
July 24, 2025	0.04	0.04	0.04	0.04	0.04	0
July 23, 2025	0.04	0.04	0.04	0.04	0.04	0
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	0
July 17, 2025	0.04	0.04	0.04	0.04	0.04	0
July 16, 2025	0.04	0.04	0.04	0.04	0.04	0
July 15, 2025	0.04	0.04	0.04	0.04	0.04	0
July 14, 2025	0.04	0.04	0.04	0.04	0.04	0
July 11, 2025	0.04	0.04	0.04	0.04	0.04	0
July 10, 2025	0.04	0.04	0.04	0.04	0.04	0
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	0
July 07, 2025	0.04	0.04	0.04	0.04	0.04	0
July 04, 2025	0.04	0.04	0.04	0.04	0.04	0
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	0
June 30, 2025	0.06	0.04	0.04	0.06	0.04	3.04M
June 27, 2025	0.04	0.04	0.04	0.05	0.04	217,500
June 26, 2025	0.04	0.04	0.04	0.05	0.04	18.19M
June 25, 2025	0.05	0.04	0.04	0.05	0.04	1.13M
June 24, 2025	0.06	0.05	0.05	0.06	0.04	4.09M
June 23, 2025	0.05	0.05	0.05	0.05	0.05	32,500
June 20, 2025	0.05	0.05	0.05	0.05	0.05	29.77M
June 19, 2025	0.06	0.05	0.05	0.06	0.05	285,000
June 18, 2025	0.06	0.05	0.05	0.06	0.05	442,500
June 17, 2025	0.06	0.06	0.06	0.06	0.05	38.11M
June 16, 2025	0.05	0.05	0.05	0.06	0.05	8.94M
June 13, 2025	0.05	0.05	0.05	0.06	0.04	32.97M
June 12, 2025	0.04	0.05	0.05	0.05	0.04	9.14M
June 11, 2025	0.04	0.04	0.04	0.04	0.03	5.31M
June 10, 2025	0.03	0.04	0.04	0.04	0.03	3.29M
June 09, 2025	0.04	0.03	0.03	0.04	0.02	182.06M
June 06, 2025	0.04	0.04	0.04	0.04	0.04	5,000
June 05, 2025	0.04	0.04	0.04	0.04	0.04	3.74M
June 04, 2025	0.03	0.04	0.04	0.04	0.03	590,000
June 03, 2025	0.03	0.03	0.03	0.04	0.03	33.55M
June 02, 2025	0.04	0.04	0.04	0.04	0.04	0
May 30, 2025	0.04	0.04	0.04	0.04	0.04	20,000
May 29, 2025	0.04	0.04	0.04	0.04	0.04	2,500
May 28, 2025	0.04	0.04	0.04	0.04	0.03	665,000
May 27, 2025	0.04	0.04	0.04	0.04	0.04	2,500
May 26, 2025	0.04	0.04	0.04	0.04	0.04	82,500
May 23, 2025	0.04	0.04	0.04	0.04	0.04	0
May 22, 2025	0.04	0.04	0.04	0.04	0.04	200,000
May 21, 2025	0.04	0.04	0.04	0.04	0.04	1.58M
May 20, 2025	0.05	0.05	0.05	0.05	0.05	2,500
May 19, 2025	0.04	0.04	0.04	0.04	0.04	1M
May 16, 2025	0.04	0.04	0.04	0.05	0.04	605,000
May 15, 2025	0.05	0.04	0.04	0.05	0.04	105,000
May 14, 2025	0.05	0.04	0.04	0.05	0.04	40,000
May 13, 2025	0.05	0.04	0.04	0.05	0.04	1.06M
May 12, 2025	0.05	0.05	0.05	0.05	0.05	172,500
May 09, 2025	0.05	0.05	0.05	0.05	0.05	1.13M
May 08, 2025	0.04	0.04	0.04	0.05	0.04	227,500
May 07, 2025	0.04	0.04	0.04	0.05	0.04	325,000
May 06, 2025	0.04	0.04	0.04	0.04	0.04	305,000
May 02, 2025	0.03	0.04	0.04	0.04	0.03	1.62M
April 30, 2025	0.03	0.03	0.03	0.03	0.03	120,000

Ocean Star Technology Group Limited (8297.HK) HKSE