Ocean Star Technology Group Limited (8297.HK) HKSE
0.04
-0.002(-4.88%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8297.HK Historical Return
If you invested $1000 in Ocean Star Technology Group Limited (8297.HK) since IPO date, it would be worth $125.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.28, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -87.44%, -95.87%, 0%, respectively, with annualized returns of -20.8%, -47.12%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
8297.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 30, 2025 | 0.06 | 0.04 | 0.04 | 0.06 | 0.04 | 3.04M |
| June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 217,500 |
| June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 18.19M |
| June 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.13M |
| June 24, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 4.09M |
| June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 32,500 |
| June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29.77M |
| June 19, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 285,000 |
| June 18, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 442,500 |
| June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 38.11M |
| June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 8.94M |
| June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 32.97M |
| June 12, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 9.14M |
| June 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.31M |
| June 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.29M |
| June 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 182.06M |
| June 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| June 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.74M |
| June 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 590,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 33.55M |
| June 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 665,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 82,500 |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 200,000 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.58M |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 |
| May 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1M |
| May 16, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 605,000 |
| May 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 105,000 |
| May 14, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 40,000 |
| May 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.06M |
| May 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 172,500 |
| May 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.13M |
| May 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 227,500 |
| May 07, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 325,000 |
| May 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 305,000 |
| May 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.62M |
